BRIHLO Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.626
+2.24%
$ -- $ 3,599
Apr 6, 2026 $ 0.612
-0.42%
$ 61.24 billion $ 3,419
Mar 31, 2026 $ 0.602
-2.90%
$ -- $ 590
Mar 18, 2026 $ 0.61
+1.09%
$ -- $ 410
Mar 17, 2026 $ 0.59
+3.51%
$ 59 billion $ 21
Mar 16, 2026 $ 0.58
-4.13%
$ -- $ 8
Mar 15, 2026 $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 13, 2026 $ 0.6
+0.84%
$ -- $ 533
Mar 12, 2026 $ 0.588
+0.24%
$ -- $ 677
Mar 11, 2026 $ 0.58
+16.23%
$ -- $ 2,884
Mar 9, 2026 $ 0.5
+0.00%
$ -- $ 34
Mar 7, 2026 $ 0.698
+0.36%
$ -- $ 5,566
Mar 6, 2026 $ 1.85
-6.73%
$ 185.44 billion $ 7,927
Mar 5, 2026 $ 2
+2.40%
$ 199.5 billion $ 15,038
Mar 4, 2026 $ 1.95
-1.25%
$ 194.9 billion $ 908
Mar 3, 2026 $ 1.97
-0.20%
$ 197.44 billion $ 957
Mar 2, 2026 $ 1.97
-0.02%
$ 196.95 billion $ 826
Mar 1, 2026 $ 1.97
-0.41%
$ 197 billion $ 5,220
Feb 24, 2026 $ 1.98
-4.35%
$ -- $ 7,448
Feb 23, 2026 $ 2.07
+0.94%
$ -- $ 5,174
Feb 21, 2026 $ 2.1
+10.53%
$ 210 billion $ 3,487
Feb 19, 2026 $ 1.9
+7.46%
$ 190 billion $ 5,308
Feb 12, 2026 $ 1.79
+6.25%
$ -- $ 1,786
Feb 11, 2026 $ 1.69
+0.00%
$ -- $ 1,321
Feb 9, 2026 $ 1.63
+7.95%
$ -- $ 12,570
Feb 8, 2026 $ 1.51
+0.00%
$ 151 billion $ 2
Feb 7, 2026 $ 1.75
-2.76%
$ -- $ 10,504
Feb 4, 2026 $ 2.6
-2.93%
$ -- $ 35,443
Feb 3, 2026 $ 2.68
-0.66%
$ -- $ 98,954
Feb 2, 2026 $ 2.69
+2.93%
$ 268.97 billion $ 98,351
Feb 1, 2026 $ 2.61
-3.19%
$ 261.1 billion $ 98,524
Jan 31, 2026 $ 2.7
+0.64%
$ 269.78 billion $ 95,100
Jan 29, 2026 $ 2.68
+0.09%
$ -- $ 98,598
Jan 28, 2026 $ 2.68
+0.62%
$ 268 billion $ 100,480
Jan 27, 2026 $ 2.66
+0.49%
$ 266.25 billion $ 99,626
Jan 26, 2026 $ 2.65
+0.76%
$ 265.34 billion $ 42,328
Jan 25, 2026 $ 2.63
+0.23%
$ 263.33 billion $ 32,275
Jan 24, 2026 $ 2.63
+0.41%
$ -- $ 44,425
Jan 22, 2026 $ 2.62
-0.07%
$ -- $ 28,739
Jan 21, 2026 $ 2.62
-0.09%
$ -- $ 30,642
Jan 20, 2026 $ 2.62
+0.89%
$ -- $ 20,808
Jan 19, 2026 $ 2.6
-0.81%
$ -- $ 6,229
Jan 17, 2026 $ 2.59
-1.60%
$ -- $ 961
Jan 16, 2026 $ 2.63
-0.25%
$ 263.21 billion $ 7,848
Jan 15, 2026 $ 2.64
+0.56%
$ 264.07 billion $ 62,743
Jan 13, 2026 $ 2.63
+0.72%
$ -- $ 72,043
Jan 12, 2026 $ 2.61
-0.10%
$ 260.74 billion $ 43,030
Jan 11, 2026 $ 2.61
+2.44%
$ -- $ 34,213
Jan 10, 2026 $ 2.55
-0.12%
$ -- $ 18,093
Jan 9, 2026 $ 2.51
+6.91%
$ -- $ 14,561
Download