Coinranking
BRIHLO Historical Data
BRIL
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.626 | +1.74% | ||
| Mar 30 | $ 0.602 | -2.90% | ||
| Mar 16 | $ 0.61 | +0.83% | ||
| Mar 9 | $ 0.605 | +21.00% | ||
| Mar 2 | $ 0.698 | -64.58% | ||
| Feb 23 | $ 1.97 | -3.77% | ||
| Feb 16 | $ 2.1 | +18.78% | ||
| Feb 9 | $ 1.79 | +18.79% | ||
| Feb 2 | $ 1.75 | -33.07% | ||
| Jan 26 | $ 2.7 | +2.45% | ||
| Jan 19 | $ 2.63 | +0.27% | ||
| Jan 12 | $ 2.59 | -0.77% | ||
| Jan 5 | $ 2.55 | +22.60% | ||
| Dec 29 | $ 2.05 | +40.60% | ||
| Dec 15 | $ 2.12 | +0.00% | ||
| Dec 8 | $ 1.99 | -0.78% | ||
| Dec 1 | $ 2.01 | +0.82% | ||
| Nov 24 | $ 1.99 | -0.68% | ||
| Nov 17 | $ 3.34 | +91.14% | ||
| Nov 10 | $ 1.79 | +0.07% | ||
| Nov 3 | $ 1.74 | +3.62% | ||
| Oct 27 | $ 1.69 | -1.10% | ||
| Oct 20 | $ 1.54 | +2.97% | ||
| Oct 13 | $ 1.39 | -2.50% | ||
| Oct 6 | $ 1.43 | -4.50% | ||
| Sep 29 | $ 1.5 | +20.03% | ||
| Sep 22 | $ 1.22 | +6.39% | ||
| Sep 15 | $ 1.16 | +0.74% | ||
| Sep 8 | $ 1.25 | -19.51% | ||
| Sep 1 | $ 1.39 | -8.98% | ||
| Aug 25 | $ 2.09 | -47.59% | ||
| Aug 18 | $ 4.55 | -12.62% | ||
| Aug 11 | $ 5.21 | -0.17% | ||
| Aug 4 | $ 5.23 | -0.06% | ||
| Jul 28 | $ 5.22 | +0.32% | ||
| Jul 21 | $ 5.21 | +0.31% | ||
| Jul 14 | $ 5.18 | +0.52% | ||
| Jul 7 | $ 5.16 | +0.22% | ||
| Jun 30 | $ 5.15 | +0.38% | ||
| Jun 23 | $ 5.13 | +0.47% | ||
| Jun 16 | $ 5.1 | +0.13% | ||
| Jun 9 | $ 5.1 | +0.32% | ||
| Jun 2 | $ 5.08 | +0.22% | ||
| May 26 | $ 5.07 | +0.86% | ||
| May 19 | $ 5.02 | +23.79% | ||
| May 12 | $ 4.9 | -4.10% | ||
| May 5 | $ 5.09 | +2.76% | ||
| Apr 28 | $ 4.93 | -1.15% | ||
| Apr 21 | $ 4.99 | +8.21% | ||
| Apr 14 | $ 4.58 | +2.59% | ||
Previous Next