BRIHLO Historical Data

BRIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 2.65
-0.07%
$ 265.03 billion $ 92,659
Jan 27, 10 AM $ 2.65
+0.14%
$ 265.17 billion $ 88,486
Jan 27, 9 AM $ 2.65
+0.45%
$ 264.88 billion $ 84,476
Jan 27, 8 AM $ 2.65
+0.01%
$ 264.88 billion $ 79,964
Jan 27, 7 AM $ 2.64
-0.12%
$ 264.32 billion $ 76,056
Jan 27, 6 AM $ 2.65
+0.07%
$ 264.69 billion $ 71,610
Jan 27, 5 AM $ 2.65
+0.12%
$ 264.52 billion $ 67,544
Jan 27, 4 AM $ 2.65
+0.13%
$ 264.67 billion $ 63,379
Jan 27, 3 AM $ 2.65
+0.30%
$ 265 billion $ 58,780
Jan 27, 2 AM $ 2.65
+0.23%
$ 264.65 billion $ 54,756
Jan 27, 1 AM $ 2.65
-0.11%
$ 265 billion $ 50,681
Jan 27, 12 AM $ 2.65
+0.10%
$ 265.22 billion $ 46,414
Jan 26, 11 PM $ 2.65
+0.09%
$ 265.34 billion $ 42,328
Jan 26, 10 PM $ 2.65
-0.02%
$ 265.29 billion $ 38,347
Jan 26, 9 PM $ 2.65
+0.07%
$ 265.22 billion $ 33,842
Jan 26, 8 PM $ 2.65
+0.20%
$ 265.12 billion $ 30,169
Jan 26, 7 PM $ 2.65
+0.16%
$ 265.25 billion $ 25,895
Jan 26, 6 PM $ 2.64
-0.11%
$ 264.22 billion $ 22,079
Jan 26, 5 PM $ 2.65
+0.00%
$ 264.61 billion $ 18,382
Jan 26, 4 PM $ 2.65
+0.21%
$ 264.68 billion $ 14,318
Jan 26, 3 PM $ 2.64
-0.07%
$ 264.16 billion $ 9,800
Jan 26, 2 PM $ 2.64
+0.11%
$ 264.21 billion $ 5,698
Jan 26, 1 PM $ 2.63
+0.00%
$ 263.34 billion $ 3,476
Jan 26, 12 PM $ 2.63
+0.00%
$ 263.33 billion $ 5,130
Jan 26, 11 AM $ 2.63
+0.00%
$ 263.33 billion $ 9,178
Jan 26, 10 AM $ 2.63
+0.00%
$ 263.33 billion $ 13,496
Jan 26, 9 AM $ 2.63
+0.00%
$ 263.33 billion $ 17,831
Jan 26, 8 AM $ 2.63
+0.00%
$ 263.33 billion $ 21,854
Jan 26, 7 AM $ 2.63
+0.00%
$ 263.33 billion $ 26,091
Jan 26, 6 AM $ 2.63
+0.00%
$ 263.33 billion $ 30,501
Jan 26, 5 AM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 26, 4 AM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 26, 3 AM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 26, 2 AM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 26, 1 AM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 26, 12 AM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 11 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 10 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 9 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 8 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 7 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 6 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 5 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 4 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 3 PM $ 2.63
+0.00%
$ 263.33 billion $ 32,275
Jan 25, 2 PM $ 2.63
+1.37%
$ 263.33 billion $ 32,275
Jan 25, 1 PM $ 2.6
+0.13%
$ 260 billion $ 30,987
Jan 25, 12 PM $ 2.59
-1.69%
$ 259.32 billion $ 29,631
Jan 25, 11 AM $ 2.63
-0.11%
$ 262.89 billion $ 29,397
Jan 25, 10 AM $ 2.63
-0.01%
$ 263 billion $ 29,083