BRIHLO Historical Data

BRIL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 2.63
+0.44%
$ 263.28 billion $ 29,225
Jan 25, 8 AM $ 2.63
-0.06%
$ 262.54 billion $ 29,323
Jan 25, 7 AM $ 2.62
-0.11%
$ 262.48 billion $ 29,337
Jan 25, 6 AM $ 2.63
-0.04%
$ 262.62 billion $ 28,989
Jan 24, 1 PM $ 2.63
+0.09%
$ 262.7 billion $ 44,425
Jan 24, 12 PM $ 2.63
+0.06%
$ 262.51 billion $ 41,955
Jan 24, 11 AM $ 2.63
+0.07%
$ 262.79 billion $ 38,147
Jan 24, 10 AM $ 2.62
+0.03%
$ 261.99 billion $ 34,160
Jan 24, 9 AM $ 2.62
+0.07%
$ 262.01 billion $ 29,638
Jan 24, 8 AM $ 2.62
+0.22%
$ 262.1 billion $ 25,532
Jan 24, 7 AM $ 2.62
+0.14%
$ 261.85 billion $ 21,306
Jan 24, 6 AM $ 2.62
+0.07%
$ 261.61 billion $ 17,210
Jan 24, 5 AM $ 2.62
+0.08%
$ 261.81 billion $ 13,204
Jan 24, 4 AM $ 2.62
+0.19%
$ 262 billion $ 8,839
Jan 24, 3 AM $ 2.62
-0.02%
$ 261.85 billion $ 4,724
Jan 24, 2 AM $ 2.62
+0.00%
$ 261.63 billion $ 643
Jan 22, 10 AM $ 2.62
-0.04%
$ 261.64 billion $ 28,739
Jan 22, 9 AM $ 2.62
-0.06%
$ 261.68 billion $ 30,071
Jan 22, 8 AM $ 2.62
+0.26%
$ 261.73 billion $ 29,684
Jan 22, 7 AM $ 2.61
+0.10%
$ 261.07 billion $ 29,337
Jan 22, 6 AM $ 2.61
-0.48%
$ 260.57 billion $ 28,938
Jan 21, 1 PM $ 2.62
+0.05%
$ 261.77 billion $ 30,642
Jan 21, 12 PM $ 2.62
-0.06%
$ 261.75 billion $ 28,265
Jan 21, 11 AM $ 2.62
-0.06%
$ 261.67 billion $ 24,688
Jan 21, 10 AM $ 2.62
+0.01%
$ 261.83 billion $ 20,949
Jan 21, 9 AM $ 2.62
+0.08%
$ 261.82 billion $ 19,943
Jan 21, 8 AM $ 2.62
+0.06%
$ 261.84 billion $ 20,226
Jan 21, 7 AM $ 2.61
+0.00%
$ 261.38 billion $ 20,205
Jan 21, 6 AM $ 2.62
-0.05%
$ 261.66 billion $ 20,409
Jan 21, 5 AM $ 2.61
-0.33%
$ 261.13 billion $ 20,473
Jan 20, 10 AM $ 2.62
+0.35%
$ 262 billion $ 20,808
Jan 20, 9 AM $ 2.62
+0.44%
$ 261.71 billion $ 20,207
Jan 20, 8 AM $ 2.6
+0.22%
$ 260.31 billion $ 19,119
Jan 20, 7 AM $ 2.6
+0.02%
$ 259.7 billion $ 15,914
Jan 20, 6 AM $ 2.6
-0.01%
$ 259.7 billion $ 12,105
Jan 20, 5 AM $ 2.6
-0.01%
$ 259.64 billion $ 7,862
Jan 19, 11 AM $ 2.6
+0.00%
$ 259.88 billion $ 6,229
Jan 19, 10 AM $ 2.6
+0.14%
$ 259.88 billion $ 6,229
Jan 19, 9 AM $ 2.6
+0.08%
$ 260 billion $ 3,866
Jan 19, 8 AM $ 2.6
-0.76%
$ 260 billion $ 979
Jan 17, 5 AM $ 2.59
-1.39%
$ 259 billion $ 961
Jan 17, 4 AM $ 2.62
-0.18%
$ 262.47 billion $ 904
Jan 17, 1 AM $ 2.63
+0.00%
$ 263.21 billion $ 161
Jan 17, 12 AM $ 2.63
+0.00%
$ 263.21 billion $ 3,922
Jan 16, 11 PM $ 2.63
+0.00%
$ 263.21 billion $ 7,848
Jan 16, 10 PM $ 2.63
+0.00%
$ 263.21 billion $ 11,833
Jan 16, 9 PM $ 2.63
+0.00%
$ 263.21 billion $ 15,893
Jan 16, 8 PM $ 2.63
+0.00%
$ 263.21 billion $ 20,144
Jan 16, 7 PM $ 2.63
+0.00%
$ 263.21 billion $ 24,147
Jan 16, 6 PM $ 2.63
+0.00%
$ 263.21 billion $ 28,339