BRIHLO Historical Data

BRIL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 2.63
+0.00%
$ 263.21 billion $ 32,275
Jan 16, 4 PM $ 2.63
+0.00%
$ 263.21 billion $ 36,360
Jan 16, 3 PM $ 2.63
+0.00%
$ 263.21 billion $ 40,467
Jan 16, 2 PM $ 2.63
+0.00%
$ 263.21 billion $ 44,103
Jan 16, 1 PM $ 2.63
+0.00%
$ 263.21 billion $ 47,078
Jan 16, 12 PM $ 2.63
+0.00%
$ 263.21 billion $ 49,904
Jan 16, 11 AM $ 2.63
+0.00%
$ 263.21 billion $ 53,702
Jan 16, 10 AM $ 2.63
+0.00%
$ 263.21 billion $ 55,996
Jan 16, 9 AM $ 2.63
+0.00%
$ 263.21 billion $ 59,554
Jan 16, 8 AM $ 2.63
+0.00%
$ 263.21 billion $ 63,287
Jan 16, 7 AM $ 2.63
+0.00%
$ 263.21 billion $ 67,385
Jan 16, 6 AM $ 2.63
+0.00%
$ 263.21 billion $ 70,589
Jan 16, 5 AM $ 2.63
+0.00%
$ 263.21 billion $ 70,589
Jan 16, 4 AM $ 2.63
+0.00%
$ 263.21 billion $ 70,589
Jan 16, 3 AM $ 2.63
+0.00%
$ 263.21 billion $ 70,589
Jan 16, 2 AM $ 2.63
+0.11%
$ 263.21 billion $ 70,589
Jan 16, 1 AM $ 2.63
-0.13%
$ 263.36 billion $ 70,435
Jan 16, 12 AM $ 2.64
-0.01%
$ 263.86 billion $ 66,667
Jan 15, 11 PM $ 2.64
-0.01%
$ 264.07 billion $ 62,743
Jan 15, 10 PM $ 2.64
+0.34%
$ 264.04 billion $ 58,698
Jan 15, 9 PM $ 2.63
-0.19%
$ 263.45 billion $ 54,696
Jan 15, 8 PM $ 2.64
+0.21%
$ 264.09 billion $ 50,445
Jan 15, 7 PM $ 2.64
-0.01%
$ 263.74 billion $ 46,442
Jan 15, 6 PM $ 2.64
+0.09%
$ 263.72 billion $ 42,250
Jan 15, 5 PM $ 2.64
+0.03%
$ 263.67 billion $ 38,301
Jan 15, 4 PM $ 2.64
+0.06%
$ 263.65 billion $ 34,182
Jan 15, 3 PM $ 2.63
+0.46%
$ 263.34 billion $ 30,091
Jan 15, 2 PM $ 2.62
-0.14%
$ 262.34 billion $ 26,496
Jan 15, 1 PM $ 2.62
-0.43%
$ 262.35 billion $ 23,511
Jan 15, 12 PM $ 2.64
+0.42%
$ 263.63 billion $ 20,685
Jan 15, 11 AM $ 2.62
-0.43%
$ 261.95 billion $ 17,719
Jan 15, 10 AM $ 2.63
+0.13%
$ 263.22 billion $ 14,593
Jan 15, 9 AM $ 2.63
+0.07%
$ 262.61 billion $ 11,035
Jan 15, 8 AM $ 2.63
-0.02%
$ 262.76 billion $ 7,306
Jan 15, 7 AM $ 2.62
-0.09%
$ 262.36 billion $ 3,176
Jan 13, 10 AM $ 2.63
+0.11%
$ 262.55 billion $ 72,043
Jan 13, 9 AM $ 2.63
+0.10%
$ 262.52 billion $ 69,944
Jan 13, 8 AM $ 2.62
+0.17%
$ 262.02 billion $ 65,875
Jan 13, 7 AM $ 2.61
+0.15%
$ 261.39 billion $ 62,079
Jan 13, 6 AM $ 2.61
+0.08%
$ 261.35 billion $ 58,027
Jan 13, 5 AM $ 2.61
+0.24%
$ 261.04 billion $ 54,158
Jan 13, 4 AM $ 2.6
+0.00%
$ 260.4 billion $ 50,800
Jan 13, 3 AM $ 2.6
+0.00%
$ 260.4 billion $ 50,800
Jan 13, 2 AM $ 2.6
-0.09%
$ 260.4 billion $ 50,800
Jan 13, 1 AM $ 2.62
+0.48%
$ 262 billion $ 50,754
Jan 13, 12 AM $ 2.61
+0.08%
$ 260.88 billion $ 47,113
Jan 12, 11 PM $ 2.61
+0.12%
$ 260.74 billion $ 43,030
Jan 12, 10 PM $ 2.61
+0.06%
$ 260.56 billion $ 39,168
Jan 12, 9 PM $ 2.61
+0.09%
$ 260.88 billion $ 35,283
Jan 12, 8 PM $ 2.61
-0.03%
$ 260.74 billion $ 31,371