BRIHLO Historical Data

BRIL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 2.61
+0.03%
$ 260.75 billion $ 27,159
Jan 12, 6 PM $ 2.61
-0.02%
$ 260.53 billion $ 22,908
Jan 12, 5 PM $ 2.61
+0.11%
$ 261 billion $ 18,866
Jan 12, 4 PM $ 2.61
+0.13%
$ 260.77 billion $ 14,836
Jan 12, 3 PM $ 2.61
+0.09%
$ 260.7 billion $ 11,029
Jan 12, 2 PM $ 2.6
+0.19%
$ 260.33 billion $ 6,888
Jan 12, 1 PM $ 2.6
-0.43%
$ 259.88 billion $ 2,451
Jan 11, 2 PM $ 2.61
+0.00%
$ 261 billion $ 34,213
Jan 11, 1 PM $ 2.61
+0.47%
$ 261 billion $ 34,931
Jan 11, 12 PM $ 2.58
+0.07%
$ 258 billion $ 35,670
Jan 11, 11 AM $ 2.57
+0.71%
$ 257.24 billion $ 35,537
Jan 11, 10 AM $ 2.56
-0.14%
$ 256.06 billion $ 36,076
Jan 11, 9 AM $ 2.57
+0.01%
$ 256.66 billion $ 34,274
Jan 11, 8 AM $ 2.57
+0.47%
$ 256.82 billion $ 30,657
Jan 11, 7 AM $ 2.55
+0.24%
$ 255.31 billion $ 27,551
Jan 11, 6 AM $ 2.55
+0.26%
$ 254.86 billion $ 24,192
Jan 11, 5 AM $ 2.54
-0.23%
$ 254.2 billion $ 19,743
Jan 10, 3 PM $ 2.55
+0.02%
$ 254.59 billion $ 18,093
Jan 10, 2 PM $ 2.55
-0.07%
$ 254.63 billion $ 17,140
Jan 10, 1 PM $ 2.55
+0.32%
$ 254.7 billion $ 13,423
Jan 10, 12 PM $ 2.55
+0.30%
$ 254.64 billion $ 9,838
Jan 10, 11 AM $ 2.55
+0.31%
$ 254.66 billion $ 5,972
Jan 10, 10 AM $ 2.55
-0.01%
$ 254.87 billion $ 1,799
Jan 9, 5 PM $ 2.51
-1.24%
$ 251 billion $ 14,561
Jan 9, 4 PM $ 2.54
+0.00%
$ 254.16 billion $ 14,555
Jan 9, 3 PM $ 2.54
+0.00%
$ 254.16 billion $ 14,555
Jan 9, 2 PM $ 2.54
+0.00%
$ 254.16 billion $ 14,555
Jan 9, 1 PM $ 2.54
+0.00%
$ 254.16 billion $ 14,555
Jan 9, 12 PM $ 2.54
+0.00%
$ 254.16 billion $ 14,555
Jan 9, 5 AM $ 2.35
+0.00%
$ 234.77 billion $ 13,568
Jan 8, 10 AM $ 2.35
+0.02%
$ 234.77 billion $ 13,235
Jan 8, 9 AM $ 2.35
+4.31%
$ 234.71 billion $ 13,090
Jan 8, 8 AM $ 2.24
-0.18%
$ 224.42 billion $ 12,117
Jan 8, 7 AM $ 2.25
-0.10%
$ 224.78 billion $ 9,746
Jan 8, 6 AM $ 2.25
+0.05%
$ 224.84 billion $ 9,196
Jan 7, 8 AM $ 2.05
+0.01%
$ 204.68 billion $ 15,343
Jan 7, 7 AM $ 2.05
+0.01%
$ 204.87 billion $ 15,222
Jan 7, 6 AM $ 2.06
+0.05%
$ 205.54 billion $ 15,869
Jan 7, 5 AM $ 2.05
-0.01%
$ 205.28 billion $ 15,953
Jan 6, 10 AM $ 2.05
+0.01%
$ 205.37 billion $ 25,713
Jan 6, 9 AM $ 2.05
-0.35%
$ 205.36 billion $ 24,771
Jan 6, 8 AM $ 2.06
-0.40%
$ 205.83 billion $ 21,490
Jan 6, 7 AM $ 2.07
-0.07%
$ 206.51 billion $ 18,193
Jan 6, 6 AM $ 2.07
-0.18%
$ 207.3 billion $ 14,784
Jan 6, 5 AM $ 2.08
-0.06%
$ 207.65 billion $ 11,377
Jan 5, 5 PM $ 2.08
-0.05%
$ 207.89 billion $ 10,609
Jan 5, 4 PM $ 2.08
+0.02%
$ 207.71 billion $ 10,587
Jan 5, 3 PM $ 2.08
+0.14%
$ 207.7 billion $ 7,004
Jan 5, 2 PM $ 2.08
+0.08%
$ 207.85 billion $ 3,794
Jan 5, 1 PM $ 2.08
-0.04%
$ 207.58 billion $ 649