BRIHLO Historical Data

BRIL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 2.07
-0.25%
$ 207.48 billion $ 18,115
Jan 4, 8 AM $ 2.08
+0.61%
$ 207.66 billion $ 17,055
Jan 4, 7 AM $ 2.07
-0.11%
$ 206.64 billion $ 16,913
Jan 4, 6 AM $ 2.07
+0.43%
$ 206.88 billion $ 17,224
Jan 4, 5 AM $ 2.05
-0.11%
$ -- $ 17,032
Jan 4, 4 AM $ 2.06
-0.18%
$ -- $ 12,431
Jan 3, 9 AM $ 2.05
-0.13%
$ 204.73 billion $ 23,795
Jan 3, 8 AM $ 2.04
+0.00%
$ 204.4 billion $ 23,199
Jan 3, 7 AM $ 2.05
-0.05%
$ 204.71 billion $ 19,855
Jan 3, 6 AM $ 2.05
+0.03%
$ 204.67 billion $ 16,406
Jan 2, 6 PM $ 2
+0.05%
$ 199.65 billion $ 13,005
Jan 2, 5 PM $ 2
-0.08%
$ 199.62 billion $ 11,543
Jan 2, 4 PM $ 2
+0.10%
$ 199.66 billion $ 8,812
Jan 2, 3 PM $ 1.99
-0.13%
$ 199.41 billion $ 5,529
Jan 2, 1 PM $ 2
+0.00%
$ 199.7 billion $ 4,113
Jan 2, 12 PM $ 2
-0.05%
$ 199.7 billion $ 4,113
Jan 2, 11 AM $ 2
+0.08%
$ 199.53 billion $ 1,727
Dec 30, 8 AM $ 2
+0.00%
$ 199.63 billion $ 15,795
Dec 30, 7 AM $ 2
-0.03%
$ 199.63 billion $ 15,795
Dec 30, 6 AM $ 2
+0.08%
$ 199.82 billion $ 13,434
Dec 30, 5 AM $ 1.99
+0.23%
$ 199.62 billion $ 10,486
Dec 29, 12 PM $ 1.46
+0.40%
$ 146.2 billion $ 1,894
Dec 16, 8 AM $ 2.12
+0.18%
$ 212 billion $ 6,974
Dec 16, 7 AM $ 2.12
+0.13%
$ 211.71 billion $ 6,264
Dec 16, 6 AM $ 2.12
-0.17%
$ 211.63 billion $ 2,774
Dec 13, 8 AM $ 1.99
+0.03%
$ 199.34 billion $ 8,127
Dec 13, 7 AM $ 2
+0.92%
$ 199.68 billion $ 7,959
Dec 13, 6 AM $ 1.98
+0.34%
$ 198.16 billion $ 4,833
Dec 13, 5 AM $ 1.97
-0.15%
$ 197.45 billion $ 1,327
Dec 11, 10 AM $ 1.99
+0.34%
$ 198.7 billion $ 11,410
Dec 11, 9 AM $ 1.99
+0.23%
$ 199 billion $ 10,470
Dec 11, 8 AM $ 1.99
+0.44%
$ 198.54 billion $ 7,713
Dec 11, 7 AM $ 1.97
-0.22%
$ 197.45 billion $ 7,323
Dec 11, 6 AM $ 1.98
+0.02%
$ 197.74 billion $ 3,886
Dec 11, 5 AM $ 1.98
+0.08%
$ 197.78 billion $ 761
Dec 8, 11 AM $ 1.98
+0.09%
$ 198.2 billion $ 10,523
Dec 8, 10 AM $ 1.98
-0.23%
$ 197.94 billion $ 9,733
Dec 8, 9 AM $ 1.99
-0.43%
$ 198.53 billion $ 6,689
Dec 8, 8 AM $ 1.99
-0.78%
$ 199.34 billion $ 3,459
Dec 5, 10 AM $ 2.01
+0.00%
$ 200.99 billion $ 11,049
Dec 5, 9 AM $ 2.01
-0.04%
$ 200.99 billion $ 11,049
Dec 5, 8 AM $ 2
+0.43%
$ 200.35 billion $ 8,904
Dec 5, 7 AM $ 2
+0.10%
$ 199.82 billion $ 5,509
Dec 5, 6 AM $ 2
+0.20%
$ 199.75 billion $ 2,263
Nov 26, 9 AM $ 1.99
-0.06%
$ 198.64 billion $ 8,122
Nov 26, 8 AM $ 2
+0.43%
$ 199.61 billion $ 7,302
Nov 26, 7 AM $ 2
-0.18%
$ 199.64 billion $ 4,560
Nov 26, 6 AM $ 2
-0.07%
$ 199.86 billion $ 1,104
Nov 21, 3 AM $ 3.34
+0.00%
$ 334.07 billion $ 10,098
Nov 21, 2 AM $ 3.34
+0.00%
$ 334.07 billion $ 10,094