BRIHLO Historical Data

BRIL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 21, 12 AM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 11 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 10 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 9 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 8 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 7 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 6 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 5 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 4 PM $ 3.34
+0.00%
$ 334.07 billion $ 10,094
Nov 20, 10 AM $ 1.76
-0.23%
$ 176.09 billion $ 13,260
Nov 20, 9 AM $ 1.76
+0.25%
$ 176.35 billion $ 13,377
Nov 20, 8 AM $ 1.76
+0.15%
$ 175.89 billion $ 13,250
Nov 20, 7 AM $ 1.75
+0.20%
$ 175.39 billion $ 11,731
Nov 19, 12 PM $ 1.75
+0.00%
$ 175.03 billion $ 9,093
Nov 19, 11 AM $ 1.75
+0.07%
$ 175.03 billion $ 9,093
Nov 19, 10 AM $ 1.75
-0.07%
$ 174.74 billion $ 7,068
Nov 19, 9 AM $ 1.75
-0.02%
$ 174.8 billion $ 4,150
Nov 19, 8 AM $ 1.75
+0.07%
$ 174.9 billion $ 1,181
Nov 12, 10 AM $ 1.79
+0.14%
$ 178.97 billion $ 11,261
Nov 12, 9 AM $ 1.79
+0.01%
$ 178.56 billion $ 10,513
Nov 12, 8 AM $ 1.79
-0.14%
$ 178.54 billion $ 9,398
Nov 12, 7 AM $ 1.79
-0.07%
$ 178.65 billion $ 7,520
Nov 12, 6 AM $ 1.78
-0.38%
$ 178.16 billion $ 5,148
Nov 12, 5 AM $ 1.79
-0.11%
$ 178.64 billion $ 2,593
Nov 9, 5 AM $ 1.76
-1.55%
$ 176 billion $ 8,671
Nov 9, 4 AM $ 1.79
+0.13%
$ 178.61 billion $ 8,211
Nov 9, 3 AM $ 1.72
-1.26%
$ 172 billion $ 7,798
Nov 9, 2 AM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 9, 1 AM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 9, 12 AM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 8, 11 PM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 8, 10 PM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 8, 9 PM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 8, 8 PM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 8, 7 PM $ 1.74
+0.00%
$ 174.2 billion $ 8,557
Nov 8, 6 PM $ 1.74
+3.20%
$ 174.2 billion $ 8,557
Nov 8, 5 PM $ 1.69
-0.18%
$ 168.71 billion $ 6,938
Nov 8, 5 AM $ 1.69
+0.19%
$ 169.01 billion $ 4,374
Nov 8, 4 AM $ 1.68
-0.07%
$ 168.16 billion $ 3,198
Nov 8, 3 AM $ 1.68
-0.02%
$ 168.09 billion $ 903
Nov 1, 12 PM $ 1.69
+0.72%
$ 168.87 billion $ 14,231
Nov 1, 11 AM $ 1.68
+0.72%
$ 167.63 billion $ 13,888
Nov 1, 10 AM $ 1.67
+1.21%
$ 166.69 billion $ 11,399
Nov 1, 9 AM $ 1.65
+1.05%
$ 164.62 billion $ 11,192
Nov 1, 8 AM $ 1.63
+0.54%
$ 163.16 billion $ 8,613
Nov 1, 7 AM $ 1.63
-0.02%
$ 163.09 billion $ 6,696
Nov 1, 6 AM $ 1.63
+3.81%
$ 162.98 billion $ 4,233
Download