Coinranking
BRIHLO Historical Data
BRIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 2026 | $ 2.35 | +4.46% | ||
| Jan 7, 2026 | $ 2.05 | -0.31% | ||
| Jan 6, 2026 | $ 2.05 | -1.16% | ||
| Jan 5, 2026 | $ 2.08 | +0.11% | ||
| Jan 4, 2026 | $ 2.07 | +0.78% | ||
| Jan 3, 2026 | $ 2.05 | +0.06% | ||
| Jan 2, 2026 | $ 2 | -0.04% | ||
| Dec 30, 2025 | $ 2 | +0.32% | ||
| Dec 29, 2025 | $ 1.46 | +0.40% | ||
| Dec 16, 2025 | $ 2.12 | +0.00% | ||
| Dec 13, 2025 | $ 1.99 | +0.81% | ||
| Dec 11, 2025 | $ 1.99 | +0.54% | ||
| Dec 8, 2025 | $ 1.98 | -1.34% | ||
| Dec 5, 2025 | $ 2.01 | +0.82% | ||
| Nov 26, 2025 | $ 1.99 | -0.68% | ||
| Nov 21, 2025 | $ 3.34 | +0.00% | ||
| Nov 20, 2025 | $ 3.34 | +90.85% | ||
| Nov 19, 2025 | $ 1.75 | +0.15% | ||
| Nov 12, 2025 | $ 1.79 | +0.07% | ||
| Nov 9, 2025 | $ 1.76 | +1.03% | ||
| Nov 8, 2025 | $ 1.74 | +3.62% | ||
| Nov 1, 2025 | $ 1.69 | +7.56% | ||
| Oct 31, 2025 | $ 1.59 | +2.64% | ||
| Oct 29, 2025 | $ 1.55 | +1.88% | ||
| Oct 28, 2025 | $ 1.53 | +1.77% | ||
| Oct 27, 2025 | $ 1.72 | +0.46% | ||
| Oct 25, 2025 | $ 1.54 | +1.36% | ||
| Oct 24, 2025 | $ 1.53 | +1.08% | ||
| Oct 23, 2025 | $ 1.51 | +0.57% | ||
| Oct 22, 2025 | $ 1.51 | +0.38% | ||
| Oct 19, 2025 | $ 1.89 | +38.42% | ||
| Oct 16, 2025 | $ 1.39 | -2.35% | ||
| Oct 15, 2025 | $ 1.43 | -0.74% | ||
| Oct 14, 2025 | $ 1.44 | +0.87% | ||
| Oct 13, 2025 | $ 1.43 | +0.00% | ||
| Oct 10, 2025 | $ 1.43 | +0.53% | ||
| Oct 9, 2025 | $ 1.42 | +0.25% | ||
| Oct 8, 2025 | $ 1.4 | +0.13% | ||
| Oct 7, 2025 | $ 1.5 | -0.20% | ||
| Oct 6, 2025 | $ 1.5 | -0.03% | ||
| Oct 5, 2025 | $ 1.49 | -0.68% | ||
| Oct 4, 2025 | $ 1.5 | +0.00% | ||
| Oct 3, 2025 | $ 1.5 | -0.12% | ||
| Sep 30, 2025 | $ 1.25 | -0.04% | ||
| Sep 29, 2025 | $ 1.23 | -1.54% | ||
| Sep 27, 2025 | $ 1.22 | -2.14% | ||
| Sep 25, 2025 | $ 1.3 | +4.07% | ||
| Sep 23, 2025 | $ 1.15 | -0.11% | ||
| Sep 22, 2025 | $ 1.15 | +0.19% | ||
| Sep 21, 2025 | $ 1.15 | +0.55% | ||