BRIHLO Historical Data

BRIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 4.44
+1.63%
$ 446.71 billion $ 456,676
Mar 31 $ 4.33
+8.28%
$ 436.85 billion $ 298,797
Mar 24 $ 2.77
+84.58%
$ 399.74 billion $ 224,314
Mar 17 $ 1.48
+25.00%
$ 149.75 billion $ 237,722
Mar 10 $ 1.16
+47.66%
$ 117.92 billion $ 191,685
Mar 3 $ 0.784
+26.25%
$ 78.77 billion $ 179,702
Feb 24 $ 0.621
+45.09%
$ 62.1 billion $ 217,511
Jan 6 $ 4.55
-3.60%
$ -- $ 31,658
Dec 30 $ 9.48
+1.17%
$ -- $ 48,223
Dec 23 $ 9.21
+20.71%
$ -- $ 272,925
Dec 16 $ 7.59
-0.39%
$ -- $ 91,429
Dec 9 $ 7.61
-1.17%
$ -- $ 142,837
Dec 2 $ 8.19
+64.46%
$ -- $ 121,548
Nov 25 $ 4.85
-2.53%
$ -- $ 135,778
Nov 18 $ 4.66
-0.36%
$ -- $ 56,126
Nov 11 $ 4.18
-16.28%
$ -- $ 34,285
Nov 4 $ 4.98
+27.68%
$ 499.8 billion $ 53,534
Oct 28 $ 3
-51.19%
$ -- $ 77,882
Oct 21 $ 6.14
+1.14%
$ 615.6 billion $ 92,499
Oct 14 $ 6.07
-5.13%
$ 607.1 billion $ 47,319
Download