Coinranking
BRIHLO Historical Data
BRIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $ 1.16 | -0.16% | ||
| Sep 19, 2025 | $ 1.17 | -0.05% | ||
| Sep 18, 2025 | $ 1.15 | -0.12% | ||
| Sep 17, 2025 | $ 1.15 | +0.54% | ||
| Sep 15, 2025 | $ 1.15 | -0.12% | ||
| Sep 13, 2025 | $ 1.25 | +10.41% | ||
| Sep 12, 2025 | $ 1.11 | +1.35% | ||
| Sep 11, 2025 | $ 1.15 | +4.25% | ||
| Sep 10, 2025 | $ 1.1 | -0.16% | ||
| Sep 9, 2025 | $ 2.35 | +0.00% | ||
| Sep 8, 2025 | $ 1 | -35.48% | ||
| Sep 7, 2025 | $ 1.55 | +29.04% | ||
| Sep 6, 2025 | $ 1.39 | +0.00% | ||
| Sep 5, 2025 | $ 1.39 | -3.40% | ||
| Sep 4, 2025 | $ 1.43 | -6.29% | ||
| Sep 3, 2025 | $ 1.51 | -1.12% | ||
| Sep 2, 2025 | $ 1.51 | -1.16% | ||
| Aug 31, 2025 | $ 2.39 | -4.49% | ||
| Aug 28, 2025 | $ 2.09 | -2.54% | ||
| Aug 27, 2025 | $ 2.94 | -1.12% | ||
| Aug 26, 2025 | $ 2.97 | -4.14% | ||
| Aug 25, 2025 | $ 4.95 | +23.95% | ||
| Aug 22, 2025 | $ 4.55 | -4.77% | ||
| Aug 21, 2025 | $ 5.02 | +0.00% | ||
| Aug 20, 2025 | $ 5.02 | +0.34% | ||
| Aug 19, 2025 | $ 5.01 | -8.03% | ||
| Aug 18, 2025 | $ 5.45 | +4.63% | ||
| Aug 17, 2025 | $ 5.21 | +0.24% | ||
| Aug 16, 2025 | $ 5.2 | +0.18% | ||
| Aug 15, 2025 | $ 5.19 | +3.39% | ||
| Aug 14, 2025 | $ 4.99 | -11.90% | ||
| Aug 13, 2025 | $ 5.67 | +6.03% | ||
| Aug 12, 2025 | $ 5.35 | +1.13% | ||
| Aug 11, 2025 | $ 5.29 | +1.40% | ||
| Aug 10, 2025 | $ 5.22 | -0.24% | ||
| Aug 9, 2025 | $ 5.23 | -0.08% | ||
| Aug 8, 2025 | $ 5.23 | -0.10% | ||
| Aug 7, 2025 | $ 5.24 | +0.06% | ||
| Aug 6, 2025 | $ 5.24 | +0.14% | ||
| Aug 5, 2025 | $ 5.22 | -0.07% | ||
| Aug 4, 2025 | $ 5.23 | -0.05% | ||
| Aug 3, 2025 | $ 5.23 | +0.12% | ||
| Aug 2, 2025 | $ 5.22 | -0.01% | ||
| Aug 1, 2025 | $ 5.23 | +0.08% | ||
| Jul 31, 2025 | $ 5.22 | +0.07% | ||
| Jul 30, 2025 | $ 5.22 | -0.03% | ||
| Jul 29, 2025 | $ 5.22 | +0.05% | ||
| Jul 28, 2025 | $ 5.22 | +0.22% | ||
| Jul 27, 2025 | $ 5.21 | -0.07% | ||
| Jul 26, 2025 | $ 5.21 | +0.00% | ||