BRIHLO Historical Data

BRIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 5.21
+0.06%
$ 521.27 billion $ 59,195
Jul 24, 2025 $ 5.21
+0.02%
$ 521.02 billion $ 59,919
Jul 23, 2025 $ 5.21
+0.02%
$ 521.02 billion $ 52,813
Jul 22, 2025 $ 5.21
+0.30%
$ 520.86 billion $ 58,175
Jul 21, 2025 $ 5.19
-0.03%
$ 519.39 billion $ 59,310
Jul 20, 2025 $ 5.2
+0.15%
$ 519.58 billion $ 58,838
Jul 19, 2025 $ 5.18
+0.12%
$ 518.33 billion $ 49,896
Jul 18, 2025 $ 5.18
+0.04%
$ 517.78 billion $ 46,959
Jul 17, 2025 $ 5.18
+0.14%
$ 517.6 billion $ 48,478
Jul 16, 2025 $ 5.17
+0.00%
$ 516.9 billion $ 7,738
Jul 15, 2025 $ 5.17
-0.01%
$ 516.59 billion $ 59,973
Jul 14, 2025 $ 5.17
+0.19%
$ 516.63 billion $ 60,018
Jul 13, 2025 $ 5.15
-0.09%
$ 515.35 billion $ 60,141
Jul 12, 2025 $ 5.16
+0.01%
$ 515.78 billion $ 59,400
Jul 11, 2025 $ 5.16
+0.04%
$ 515.99 billion $ 61,020
Jul 10, 2025 $ 5.16
+0.20%
$ 515.8 billion $ 60,299
Jul 9, 2025 $ 5.15
-0.11%
$ 514.99 billion $ 60,174
Jul 8, 2025 $ 5.15
-0.02%
$ 515.43 billion $ 58,651
Jul 7, 2025 $ 5.16
+0.17%
$ 515.53 billion $ 61,280
Jul 6, 2025 $ 5.15
+0.08%
$ 514.82 billion $ 60,568
Jul 5, 2025 $ 5.15
+0.00%
$ 514.67 billion $ 16,446
Jul 3, 2025 $ 5.14
+0.10%
$ 514.38 billion $ 59,663
Jul 2, 2025 $ 5.14
+0.03%
$ 513.68 billion $ 58,910
Jul 1, 2025 $ 5.14
-0.01%
$ 513.7 billion $ 59,229
Jun 30, 2025 $ 5.13
+0.04%
$ 512.95 billion $ 60,318
Jun 29, 2025 $ 5.13
-0.03%
$ 512.96 billion $ 59,752
Jun 28, 2025 $ 5.13
+0.28%
$ 512.87 billion $ 60,082
Jun 27, 2025 $ 5.11
+0.04%
$ 511.43 billion $ 59,672
Jun 26, 2025 $ 5.11
-0.15%
$ 511.2 billion $ 57,980
Jun 25, 2025 $ 5.12
+0.15%
$ 511.84 billion $ 59,833
Jun 24, 2025 $ 5.11
+0.01%
$ 510.91 billion $ 58,776
Jun 23, 2025 $ 5.11
+0.10%
$ 510.98 billion $ 58,797
Jun 22, 2025 $ 5.1
+0.00%
$ 510.42 billion $ 59,559
Jun 21, 2025 $ 5.1
+0.12%
$ 510.38 billion $ 60,382
Jun 20, 2025 $ 5.1
-0.02%
$ 510.1 billion $ 59,938
Jun 19, 2025 $ 5.1
+0.16%
$ 510.25 billion $ 60,140
Jun 18, 2025 $ 5.09
-0.13%
$ 509.27 billion $ 60,609
Jun 17, 2025 $ 5.1
+0.00%
$ 509.87 billion $ 59,381
Jun 16, 2025 $ 5.1
+0.03%
$ 509.87 billion $ 59,898
Jun 15, 2025 $ 5.1
-0.01%
$ 509.79 billion $ 25,123
Jun 14, 2025 $ 5.1
+0.22%
$ 509.88 billion $ 41,234
Jun 13, 2025 $ 5.09
-0.10%
$ 508.87 billion $ 40,672
Jun 12, 2025 $ 5.09
+0.03%
$ 509.36 billion $ 41,543
Jun 11, 2025 $ 5.09
+0.04%
$ 509.2 billion $ 34,807
Jun 10, 2025 $ 5.09
-0.03%
$ -- $ 38,960
Jun 9, 2025 $ 5.09
+0.07%
$ 508.6 billion $ 40,272
Jun 8, 2025 $ 5.08
+0.00%
$ 508.24 billion $ 41,708
Jun 7, 2025 $ 5.08
+0.00%
$ 508.17 billion $ 41,662
Jun 6, 2025 $ 5.08
+0.09%
$ 508.29 billion $ 41,965
Jun 5, 2025 $ 5.08
+0.12%
$ 507.77 billion $ 18,769