BRIHLO Historical Data

BRIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 5.07
-0.08%
$ 507.14 billion $ 41,188
Jun 3, 2025 $ 5.08
-0.03%
$ 507.62 billion $ 41,342
Jun 2, 2025 $ 5.08
+0.14%
$ 507.78 billion $ 41,966
Jun 1, 2025 $ 5.07
+0.32%
$ 507.08 billion $ 41,732
May 31, 2025 $ 5.06
-0.01%
$ 505.7 billion $ 40,025
May 30, 2025 $ 5.06
-0.03%
$ 505.69 billion $ 29,274
May 29, 2025 $ 5.06
+0.18%
$ -- $ 38,387
May 28, 2025 $ 5.05
+0.19%
$ 505.33 billion $ 41,057
May 27, 2025 $ 5.04
+0.08%
$ 504.17 billion $ 40,842
May 26, 2025 $ 5.04
+0.18%
$ 503.67 billion $ 39,561
May 25, 2025 $ 5.03
+0.17%
$ 502.74 billion $ 33,200
May 24, 2025 $ 5.02
+0.13%
$ 501.86 billion $ 40,556
May 23, 2025 $ 5.01
+0.35%
$ 501.37 billion $ 39,668
May 22, 2025 $ 5
+0.82%
$ 499.66 billion $ 39,353
May 21, 2025 $ 4.95
-0.08%
$ 495.41 billion $ 36,247
May 20, 2025 $ 4.96
+1.02%
$ -- $ 41,251
May 19, 2025 $ 4.91
+21.04%
$ 490.7 billion $ 33,710
May 18, 2025 $ 4.07
-16.97%
$ 406.84 billion $ 1,125
May 17, 2025 $ 4.9
-0.79%
$ -- $ 1,138
May 16, 2025 $ 4.94
-1.09%
$ -- $ 11,157
May 15, 2025 $ 5
-0.37%
$ 499.69 billion $ 5,761
May 14, 2025 $ 5
-28.98%
$ 499.95 billion $ 3,132
May 13, 2025 $ 5.15
-0.12%
$ -- $ 67,005
May 12, 2025 $ 5.15
+0.88%
$ 515.42 billion $ 55,327
May 11, 2025 $ 5.11
+0.72%
$ 511.03 billion $ 65,818
May 10, 2025 $ 5.09
+0.73%
$ 508.59 billion $ 71,344
May 9, 2025 $ 5.05
+0.60%
$ 505.13 billion $ 71,322
May 8, 2025 $ 5.02
-0.05%
$ 502.38 billion $ 59,276
May 7, 2025 $ 5.03
+0.59%
$ 502.75 billion $ 69,727
May 6, 2025 $ 5
+0.65%
$ 499.63 billion $ 43,769
May 5, 2025 $ 4.97
+0.33%
$ 496.58 billion $ 49,709
May 4, 2025 $ 4.94
+0.07%
$ -- $ 47,561
May 3, 2025 $ 4.93
+0.71%
$ 493.22 billion $ 45,478
May 2, 2025 $ 4.9
-1.93%
$ 489.72 billion $ 67,453
May 1, 2025 $ 4.99
-0.03%
$ 499.29 billion $ 97,735
Apr 30, 2025 $ 4.99
+0.01%
$ 499.16 billion $ 94,656
Apr 29, 2025 $ 4.99
-0.01%
$ 498.98 billion $ 100,728
Apr 28, 2025 $ 4.99
+0.01%
$ 498.98 billion $ 88,631
Apr 27, 2025 $ 4.99
+0.22%
$ 498.87 billion $ 102,919
Apr 26, 2025 $ 4.98
+0.44%
$ 497.7 billion $ 102,499
Apr 25, 2025 $ 4.96
+1.40%
$ 495.59 billion $ 81,444
Apr 24, 2025 $ 4.89
+1.80%
$ 488.72 billion $ 51,937
Apr 23, 2025 $ 4.8
+1.71%
$ 479.83 billion $ 86,305
Apr 22, 2025 $ 4.72
+1.36%
$ 471.81 billion $ 72,798
Apr 21, 2025 $ 4.65
+0.86%
$ 465.01 billion $ 97,984
Apr 20, 2025 $ 4.61
+0.62%
$ 461.07 billion $ 100,130
Apr 19, 2025 $ 4.58
+0.45%
$ 458.11 billion $ 100,035
Apr 18, 2025 $ 4.56
+0.25%
$ 456.05 billion $ 74,149
Apr 17, 2025 $ 4.55
+0.21%
$ 454.61 billion $ 98,274
Apr 16, 2025 $ 4.54
+0.25%
$ 453.67 billion $ 86,519