BRIHLO Historical Data

BRIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 4.53
+0.71%
$ 452.59 billion $ 77,333
Apr 14, 2025 $ 4.49
+0.52%
$ 448.87 billion $ 82,610
Apr 13, 2025 $ 4.47
+0.70%
$ 446.71 billion $ 57,756
Apr 12, 2025 $ 4.44
+0.95%
$ 443.81 billion $ 63,620
Apr 11, 2025 $ 4.4
-0.14%
$ 439.58 billion $ 62,435
Apr 10, 2025 $ 4.4
+0.15%
$ 440.43 billion $ 95,986
Apr 9, 2025 $ 4.39
+0.61%
$ 439.47 billion $ 87,093
Apr 8, 2025 $ 4.37
+0.47%
$ 436.63 billion $ 85,585
Apr 7, 2025 $ 4.35
-0.50%
$ 434.52 billion $ 61,957
Apr 6, 2025 $ 4.37
+0.98%
$ 436.85 billion $ 74,881
Apr 5, 2025 $ 4.33
+1.76%
$ 432.85 billion $ 64,932
Apr 4, 2025 $ 4.25
+1.84%
$ 424.69 billion $ 74,726
Apr 3, 2025 $ 4.17
+1.35%
$ -- $ 57,187
Apr 2, 2025 $ 4.12
+1.46%
$ 411.62 billion $ 27,736
Apr 1, 2025 $ 4.06
+1.31%
$ 405.71 billion $ 44,465
Mar 31, 2025 $ 4.01
+0.23%
$ 400.66 billion $ 29,751
Mar 30, 2025 $ 4
+44.38%
$ 399.74 billion $ 30,690
Mar 29, 2025 $ 2.77
+1.44%
$ 276.63 billion $ 63,771
Mar 28, 2025 $ 2.73
+3.17%
$ 272.84 billion $ 65,861
Mar 27, 2025 $ 2.64
+2.05%
$ 264.2 billion $ 34,662
Mar 26, 2025 $ 2.59
+24.54%
$ 258.89 billion $ 15,136
Mar 25, 2025 $ 2.05
+2.66%
$ 204.63 billion $ 27,284
Mar 24, 2025 $ 1.44
-3.93%
$ 143.98 billion $ 17,599
Mar 23, 2025 $ 1.5
+1.77%
$ 149.75 billion $ 26,248
Mar 22, 2025 $ 1.48
+2.71%
$ 147.6 billion $ 32,548
Mar 21, 2025 $ 1.43
+6.42%
$ 143.38 billion $ 38,961
Mar 20, 2025 $ 1.21
-5.34%
$ 121.17 billion $ 41,015
Mar 19, 2025 $ 1.29
+2.93%
$ 128.53 billion $ 42,847
Mar 18, 2025 $ 1.25
+3.93%
$ 124.67 billion $ 45,768
Mar 17, 2025 $ 1.2
+1.50%
$ 119.85 billion $ 36,583
Mar 16, 2025 $ 1.18
+1.51%
$ 117.92 billion $ 22,252
Mar 15, 2025 $ 1.16
+1.85%
$ 116.31 billion $ 31,345
Mar 14, 2025 $ 1.14
+3.91%
$ 113.76 billion $ 41,644
Mar 13, 2025 $ 1.09
+33.68%
$ 108.68 billion $ 32,909
Mar 12, 2025 $ 0.811
+0.35%
$ 81.15 billion $ 24,125
Mar 11, 2025 $ 0.806
+1.51%
$ 80.6 billion $ 30,915
Mar 10, 2025 $ 0.794
+0.80%
$ 79.4 billion $ 30,748
Mar 9, 2025 $ 0.788
+0.47%
$ 78.77 billion $ 39,269
Mar 8, 2025 $ 0.784
+0.00%
$ 78.4 billion $ 36,354
Mar 7, 2025 $ 0.784
-0.63%
$ 78.4 billion $ 26,880
Mar 6, 2025 $ 0.789
+10.58%
$ 78.9 billion $ 22,246
Mar 5, 2025 $ 0.714
+2.88%
$ 71.35 billion $ 32,785
Mar 4, 2025 $ 0.694
+3.06%
$ 69.35 billion $ 36,393
Mar 3, 2025 $ 0.673
+8.36%
$ 67.29 billion $ 25,045
Mar 2, 2025 $ 0.621
+10.89%
$ 62.1 billion $ 33,485
Mar 1, 2025 $ 0.56
+11.35%
$ 56 billion $ 27,858
Feb 28, 2025 $ 0.503
+4.99%
$ 50.29 billion $ 27,571
Feb 27, 2025 $ 0.47
+1.29%
$ -- $ 32,175
Feb 26, 2025 $ 0.461
-1.28%
$ -- $ 32,077
Feb 25, 2025 $ 0.463
+0.00%
$ -- $ 32,599