BRIHLO Historical Data

BRIL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 1.9
-0.12%
$ 189.62 billion $ 1,687
Feb 21, 2 PM $ 1.9
-0.04%
$ 189.82 billion $ 1,019
Feb 21, 1 PM $ 1.9
-0.19%
$ 189.63 billion $ 367
Feb 19, 6 PM $ 1.9
-4.82%
$ 190 billion $ 5,308
Feb 19, 5 PM $ 2
+0.05%
$ 199.81 billion $ 5,157
Feb 19, 4 PM $ 2
-0.10%
$ 199.64 billion $ 4,345
Feb 19, 3 PM $ 2
+5.23%
$ 199.72 billion $ 3,581
Feb 19, 2 PM $ 1.9
+0.22%
$ 190 billion $ 2,938
Feb 19, 1 PM $ 1.8
-0.12%
$ 179.65 billion $ 2,179
Feb 19, 12 PM $ 1.8
+1.67%
$ 179.63 billion $ 1,621
Feb 19, 11 AM $ 1.77
-0.08%
$ 176.65 billion $ 908
Feb 19, 10 AM $ 1.77
-0.08%
$ 176.66 billion $ 310
Feb 12, 11 AM $ 1.79
-0.13%
$ 179.38 billion $ 1,786
Feb 12, 10 AM $ 1.8
+0.04%
$ 179.72 billion $ 1,636
Feb 12, 9 AM $ 1.8
+5.82%
$ 179.75 billion $ 933
Feb 12, 8 AM $ 1.7
+0.62%
$ 169.86 billion $ 342
Feb 11, 5 PM $ 1.69
+0.00%
$ 169 billion $ 1,321
Feb 11, 4 PM $ 1.69
-0.29%
$ 169 billion $ 1,321
Feb 11, 3 PM $ 1.69
+0.00%
$ 169.5 billion $ 1,319
Feb 11, 2 PM $ 1.69
+0.00%
$ 169.5 billion $ 1,319
Feb 11, 1 PM $ 1.69
+0.00%
$ 169.5 billion $ 1,319
Feb 11, 12 PM $ 1.69
+0.00%
$ 169.5 billion $ 1,319
Feb 11, 11 AM $ 1.69
+0.00%
$ 169.5 billion $ 1,319
Feb 11, 10 AM $ 1.69
+0.00%
$ 169.5 billion $ 1,319
Feb 11, 9 AM $ 1.69
+0.00%
$ 169.5 billion $ 1,319
Feb 11, 8 AM $ 1.69
-0.10%
$ 169.5 billion $ 1,319
Feb 11, 7 AM $ 1.7
+0.11%
$ 169.83 billion $ 942
Feb 11, 6 AM $ 1.7
+0.36%
$ 169.61 billion $ 317
Feb 9, 11 AM $ 1.63
+2.12%
$ 163 billion $ 12,570
Feb 9, 10 AM $ 1.64
-0.38%
$ 164.05 billion $ 12,040
Feb 9, 9 AM $ 1.65
+0.18%
$ 164.83 billion $ 9,460
Feb 9, 8 AM $ 1.64
-0.20%
$ 164.27 billion $ 6,757
Feb 9, 6 AM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 9, 5 AM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 9, 4 AM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 9, 3 AM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 9, 2 AM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 9, 1 AM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 9, 12 AM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 11 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 10 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 9 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 8 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 7 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 6 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 5 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 4 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 3 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 2 PM $ 1.51
+0.00%
$ 151 billion $ 2
Feb 8, 1 PM $ 1.51
+0.00%
$ 151 billion $ 2