BRIHLO Historical Data

BRIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.428
+0.00%
$ -- $ 31,748
Feb 23, 2025 $ 0.469
+0.00%
$ -- $ 37,998
Jan 8, 2025 $ 4.55
-3.60%
$ -- $ 31,658
Dec 31, 2024 $ 9.48
+0.64%
$ 948 billion $ 23,215
Dec 30, 2024 $ 9.4
+0.32%
$ -- $ 25,007
Dec 29, 2024 $ 9.3
+0.00%
$ -- $ 35,331
Dec 28, 2024 $ 9.21
-0.75%
$ -- $ 53,359
Dec 27, 2024 $ 9.1
-0.98%
$ -- $ 28,806
Dec 26, 2024 $ 9.06
+6.71%
$ -- $ 68,360
Dec 25, 2024 $ 8.5
+0.00%
$ 850 billion $ 53,093
Dec 24, 2024 $ 8.37
+7.31%
$ -- $ 28,468
Dec 23, 2024 $ 7.64
+0.17%
$ -- $ 40,840
Dec 22, 2024 $ 7.59
-0.39%
$ -- $ 12,064
Dec 19, 2024 $ 7.59
+0.66%
$ -- $ 29,396
Dec 18, 2024 $ 7.51
-0.40%
$ -- $ 34,561
Dec 16, 2024 $ 7.65
+0.39%
$ -- $ 27,472
Dec 13, 2024 $ 7.61
-0.52%
$ -- $ 55,469
Dec 12, 2024 $ 7.59
-0.62%
$ 759.3 billion $ 49,218
Dec 11, 2024 $ 7.65
-0.65%
$ -- $ 38,150
Dec 7, 2024 $ 8.19
+1.24%
$ -- $ 41,084
Dec 3, 2024 $ 7.2
-0.43%
$ -- $ 40,718
Dec 2, 2024 $ 7.24
+45.40%
$ 664 billion $ 39,746
Nov 30, 2024 $ 4.85
+0.79%
$ -- $ 29,083
Nov 29, 2024 $ 4.82
-0.60%
$ 482.3 billion $ 29,290
Nov 28, 2024 $ 4.84
-0.62%
$ 483.8 billion $ 39,336
Nov 27, 2024 $ 4.84
-2.67%
$ 484.6 billion $ 38,069
Nov 23, 2024 $ 4.66
-1.85%
$ -- $ 18,017
Nov 22, 2024 $ 4.71
-1.30%
$ -- $ 15,456
Nov 20, 2024 $ 4.72
+0.15%
$ -- $ 11,249
Nov 19, 2024 $ 4.68
+0.13%
$ 468.5 billion $ 11,405
Nov 15, 2024 $ 4.18
-0.31%
$ -- $ 9,735
Nov 12, 2024 $ 4.53
-7.13%
$ -- $ 12,242
Nov 11, 2024 $ 4.88
-2.28%
$ 488 billion $ 12,308
Nov 10, 2024 $ 5
+1.01%
$ 499.8 billion $ 12,609
Nov 9, 2024 $ 4.98
-1.21%
$ 497.7 billion $ 12,587
Nov 8, 2024 $ 4.88
+6.62%
$ -- $ 11,535
Nov 7, 2024 $ 4.51
-4.29%
$ 450.9 billion $ 11,190
Nov 6, 2024 $ 3.37
-1.98%
$ -- $ 8,841
Nov 4, 2024 $ 3.86
-0.97%
$ -- $ 9,381
Nov 3, 2024 $ 3
+0.00%
$ -- $ 7,001
Nov 1, 2024 $ 1.71
+0.18%
$ 171.4 billion $ 7,460
Oct 31, 2024 $ 6.05
-2.04%
$ -- $ 15,549
Oct 30, 2024 $ 6.13
-1.49%
$ 613.2 billion $ 15,713
Oct 29, 2024 $ 6.22
+0.55%
$ 622.5 billion $ 15,820
Oct 28, 2024 $ 6.19
+0.73%
$ 619.1 billion $ 16,339
Oct 27, 2024 $ 6.16
+0.29%
$ 615.6 billion $ 15,877
Oct 26, 2024 $ 6.14
+1.77%
$ 614.2 billion $ 15,602
Oct 25, 2024 $ 6.03
-1.60%
$ 603.1 billion $ 15,482
Oct 24, 2024 $ 6.13
-0.74%
$ 612.9 billion $ 15,728
Oct 23, 2024 $ 6.18
+2.37%
$ 617.6 billion $ 15,398