BRIHLO Historical Data

BRIL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 2.61
+0.06%
$ 261.4 billion $ 97,847
Feb 2, 2 AM $ 2.61
-0.10%
$ 261.32 billion $ 97,902
Feb 2, 1 AM $ 2.62
+0.18%
$ 261.51 billion $ 98,074
Feb 2, 12 AM $ 2.61
+0.05%
$ 261.46 billion $ 98,079
Feb 1, 11 PM $ 2.61
-0.14%
$ 261.1 billion $ 98,524
Feb 1, 10 PM $ 2.62
+0.18%
$ 261.66 billion $ 98,927
Feb 1, 9 PM $ 2.61
+0.18%
$ 260.86 billion $ 99,102
Feb 1, 8 PM $ 2.6
-0.62%
$ 259.97 billion $ 99,147
Feb 1, 7 PM $ 2.61
+0.05%
$ 261.41 billion $ 99,183
Feb 1, 6 PM $ 2.62
+0.02%
$ 261.64 billion $ 99,460
Feb 1, 5 PM $ 2.61
-0.15%
$ 261.15 billion $ 99,119
Feb 1, 4 PM $ 2.61
+0.51%
$ 261.13 billion $ 99,215
Feb 1, 3 PM $ 2.59
-0.24%
$ 259.04 billion $ 99,423
Feb 1, 2 PM $ 2.6
-0.03%
$ 259.62 billion $ 99,413
Feb 1, 1 PM $ 2.6
+0.30%
$ 260 billion $ 99,380
Feb 1, 12 PM $ 2.59
-0.26%
$ 259.04 billion $ 99,562
Feb 1, 11 AM $ 2.6
-0.04%
$ 259.68 billion $ 99,709
Feb 1, 10 AM $ 2.6
+0.04%
$ 259.78 billion $ 99,456
Feb 1, 9 AM $ 2.59
-0.12%
$ 259.37 billion $ 99,870
Feb 1, 8 AM $ 2.6
+0.00%
$ 259.7 billion $ 99,906
Feb 1, 7 AM $ 2.6
+0.11%
$ 259.77 billion $ 100,513
Feb 1, 6 AM $ 2.6
-0.09%
$ 259.61 billion $ 100,522
Feb 1, 5 AM $ 2.59
-0.18%
$ 259.23 billion $ 100,363
Feb 1, 4 AM $ 2.6
-0.01%
$ 259.62 billion $ 100,719
Feb 1, 3 AM $ 2.6
-0.08%
$ 259.79 billion $ 101,161
Feb 1, 2 AM $ 2.6
+0.24%
$ 259.62 billion $ 101,342
Feb 1, 1 AM $ 2.6
-3.80%
$ 259.73 billion $ 101,531
Feb 1, 12 AM $ 2.7
-0.04%
$ 269.61 billion $ 99,416
Jan 31, 11 PM $ 2.7
-0.08%
$ 269.78 billion $ 95,100
Jan 31, 10 PM $ 2.7
+0.08%
$ 269.72 billion $ 90,818
Jan 31, 9 PM $ 2.7
+0.09%
$ 270 billion $ 86,430
Jan 31, 8 PM $ 2.7
+0.10%
$ 269.59 billion $ 82,435
Jan 31, 7 PM $ 2.7
-0.06%
$ 269.53 billion $ 78,204
Jan 31, 6 PM $ 2.7
+0.03%
$ 269.7 billion $ 73,959
Jan 31, 5 PM $ 2.7
+0.05%
$ 269.61 billion $ 70,077
Jan 31, 4 PM $ 2.7
+1.31%
$ 269.8 billion $ 66,157
Jan 31, 3 PM $ 2.66
+0.28%
$ 266.31 billion $ 61,723
Jan 31, 2 PM $ 2.65
-0.12%
$ 265.34 billion $ 57,564
Jan 31, 1 PM $ 2.65
+0.15%
$ 265.47 billion $ 53,492
Jan 31, 12 PM $ 2.65
-0.03%
$ 265.1 billion $ 49,280
Jan 31, 11 AM $ 2.65
+0.10%
$ 265.32 billion $ 44,799
Jan 31, 10 AM $ 2.65
+0.27%
$ 265.37 billion $ 40,693
Jan 31, 9 AM $ 2.65
-0.02%
$ 264.69 billion $ 36,515
Jan 31, 8 AM $ 2.65
-1.74%
$ 264.72 billion $ 32,140
Jan 31, 7 AM $ 2.69
-0.09%
$ 269.3 billion $ 27,817
Jan 31, 6 AM $ 2.69
+0.45%
$ 269.48 billion $ 23,413
Jan 31, 5 AM $ 2.68
+0.03%
$ 268.16 billion $ 19,391
Jan 31, 4 AM $ 2.67
-0.18%
$ 267.24 billion $ 14,945
Jan 31, 3 AM $ 2.68
+0.12%
$ 267.99 billion $ 10,374
Jan 31, 2 AM $ 2.68
+0.57%
$ 268.24 billion $ 6,182