BRIHLO Historical Data

BRIL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 2.67
-0.40%
$ 267 billion $ 1,908
Jan 29, 12 PM $ 2.68
-0.02%
$ 268.01 billion $ 98,598
Jan 29, 11 AM $ 2.68
-0.02%
$ 268.06 billion $ 100,613
Jan 29, 10 AM $ 2.68
-0.52%
$ 268.27 billion $ 100,584
Jan 29, 9 AM $ 2.7
+0.03%
$ 269.51 billion $ 100,794
Jan 29, 8 AM $ 2.7
+0.42%
$ 269.76 billion $ 100,448
Jan 29, 7 AM $ 2.69
+0.17%
$ 268.88 billion $ 100,538
Jan 29, 6 AM $ 2.69
-0.01%
$ 268.85 billion $ 99,689
Jan 29, 5 AM $ 2.69
-0.36%
$ 268.69 billion $ 99,751
Jan 29, 4 AM $ 2.7
+0.15%
$ 270 billion $ 99,866
Jan 29, 3 AM $ 2.7
+0.14%
$ 269.59 billion $ 99,783
Jan 29, 2 AM $ 2.7
+0.17%
$ 269.88 billion $ 99,855
Jan 29, 1 AM $ 2.69
-0.04%
$ 269.22 billion $ 100,154
Jan 29, 12 AM $ 2.7
+0.73%
$ 269.74 billion $ 100,361
Jan 28, 11 PM $ 2.68
+0.14%
$ 268 billion $ 100,480
Jan 28, 10 PM $ 2.67
+0.05%
$ 267.42 billion $ 100,470
Jan 28, 9 PM $ 2.67
+0.14%
$ 267.41 billion $ 100,292
Jan 28, 8 PM $ 2.67
-0.25%
$ 267.03 billion $ 100,051
Jan 28, 7 PM $ 2.68
+0.20%
$ 267.84 billion $ 100,322
Jan 28, 6 PM $ 2.68
-0.04%
$ 267.52 billion $ 100,501
Jan 28, 5 PM $ 2.68
+0.04%
$ 267.61 billion $ 100,329
Jan 28, 4 PM $ 2.67
-0.16%
$ 267.45 billion $ 99,962
Jan 28, 3 PM $ 2.67
-0.15%
$ 267.25 billion $ 99,915
Jan 28, 2 PM $ 2.68
+0.06%
$ 268 billion $ 99,779
Jan 28, 1 PM $ 2.67
+0.51%
$ 267.43 billion $ 99,782
Jan 28, 12 PM $ 2.66
-0.04%
$ 266.49 billion $ 99,506
Jan 28, 11 AM $ 2.66
-0.15%
$ 266.4 billion $ 98,951
Jan 28, 10 AM $ 2.66
-0.11%
$ 266.31 billion $ 99,078
Jan 28, 9 AM $ 2.67
+0.03%
$ 266.69 billion $ 98,697
Jan 28, 8 AM $ 2.66
-0.06%
$ 266.5 billion $ 99,315
Jan 28, 7 AM $ 2.67
+0.27%
$ 266.8 billion $ 99,318
Jan 28, 6 AM $ 2.66
-0.22%
$ 265.9 billion $ 99,959
Jan 28, 5 AM $ 2.66
-0.02%
$ 266.19 billion $ 99,688
Jan 28, 4 AM $ 2.66
+0.02%
$ 266.16 billion $ 99,477
Jan 28, 3 AM $ 2.66
-0.11%
$ 265.86 billion $ 99,946
Jan 28, 2 AM $ 2.66
+0.10%
$ 266.33 billion $ 99,613
Jan 28, 1 AM $ 2.66
+0.11%
$ 266.35 billion $ 99,437
Jan 28, 12 AM $ 2.66
-0.11%
$ 266.06 billion $ 99,793
Jan 27, 11 PM $ 2.66
+0.06%
$ 266.25 billion $ 99,626
Jan 27, 10 PM $ 2.66
+0.12%
$ 266.34 billion $ 99,614
Jan 27, 9 PM $ 2.66
-0.07%
$ 265.91 billion $ 100,095
Jan 27, 8 PM $ 2.66
+0.15%
$ 266.04 billion $ 99,800
Jan 27, 7 PM $ 2.66
+0.23%
$ 266.02 billion $ 99,543
Jan 27, 6 PM $ 2.66
+0.07%
$ 266.03 billion $ 99,163
Jan 27, 5 PM $ 2.66
-0.05%
$ 265.94 billion $ 98,698
Jan 27, 4 PM $ 2.66
+0.02%
$ 265.86 billion $ 98,664
Jan 27, 3 PM $ 2.66
+0.55%
$ 265.71 billion $ 98,995
Jan 27, 2 PM $ 2.64
-0.43%
$ 264.28 billion $ 99,137
Jan 27, 1 PM $ 2.66
+0.07%
$ 265.84 billion $ 98,309
Jan 27, 12 PM $ 2.66
+0.24%
$ 265.73 billion $ 96,484