BRIHLO Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.626
+0.20%
$ 62.57 billion $ 3,599
Apr 7, 3 PM $ 0.614
-1.63%
$ 61.35 billion $ 3,660
Apr 7, 2 PM $ 0.624
-0.15%
$ 62.37 billion $ 4,009
Apr 7, 1 PM $ 0.624
-0.19%
$ 62.4 billion $ 4,125
Apr 7, 12 PM $ 0.625
+0.79%
$ 62.49 billion $ 4,031
Apr 7, 11 AM $ 0.617
-0.12%
$ 61.7 billion $ 3,612
Apr 7, 10 AM $ 0.618
-0.01%
$ 61.77 billion $ 3,538
Apr 7, 9 AM $ 0.617
+0.31%
$ 61.69 billion $ 3,511
Apr 7, 8 AM $ 0.615
+0.06%
$ 61.54 billion $ 3,830
Apr 7, 7 AM $ 0.617
+0.16%
$ 61.67 billion $ 3,794
Apr 7, 6 AM $ 0.615
-0.04%
$ 61.53 billion $ 3,988
Apr 7, 5 AM $ 0.616
+0.08%
$ 61.59 billion $ 3,900
Apr 7, 4 AM $ 0.615
-0.21%
$ 61.51 billion $ 3,953
Apr 7, 3 AM $ 0.617
-0.04%
$ 61.75 billion $ 3,855
Apr 7, 2 AM $ 0.618
+0.69%
$ 61.77 billion $ 3,768
Apr 7, 1 AM $ 0.614
+0.03%
$ 61.42 billion $ 3,596
Apr 7, 12 AM $ 0.612
+0.03%
$ 61.22 billion $ 3,506
Apr 6, 11 PM $ 0.612
+0.03%
$ 61.24 billion $ 3,419
Apr 6, 10 PM $ 0.612
-0.12%
$ 61.16 billion $ 3,310
Apr 6, 9 PM $ 0.612
-0.10%
$ 61.23 billion $ 3,251
Apr 6, 8 PM $ 0.612
-0.10%
$ 61.22 billion $ 3,168
Apr 6, 7 PM $ 0.614
+0.36%
$ 61.39 billion $ 3,084
Apr 6, 6 PM $ 0.614
+0.25%
$ 61.37 billion $ 2,993
Apr 6, 5 PM $ 0.612
+0.06%
$ 61.17 billion $ 2,611
Apr 6, 4 PM $ 0.611
-0.19%
$ 61.13 billion $ 2,139
Apr 6, 3 PM $ 0.618
+0.92%
$ 61.77 billion $ 1,661
Apr 6, 2 PM $ 0.612
+0.29%
$ 61.18 billion $ 1,223
Apr 6, 1 PM $ 0.61
+0.00%
$ 61 billion $ 1,004
Apr 6, 12 PM $ 0.61
+0.00%
$ 61 billion $ 1,004
Apr 6, 11 AM $ 0.61
+0.00%
$ 61 billion $ 1,115
Apr 6, 10 AM $ 0.61
-0.81%
$ 61 billion $ 1,115
Apr 6, 9 AM $ 0.615
+0.00%
$ 61.5 billion $ 1,036
Mar 31, 4 PM $ 0.602
+0.00%
$ 60.2 billion $ 590
Mar 31, 3 PM $ 0.602
+0.00%
$ 60.2 billion $ 590
Mar 31, 12 PM $ 0.65
+3.34%
$ 65 billion $ 589
Mar 31, 11 AM $ 0.629
+4.00%
$ 62.9 billion $ 296
Mar 31, 10 AM $ 0.605
+0.80%
$ 60.48 billion $ 139
Mar 31, 9 AM $ 0.606
+0.93%
$ 60.55 billion $ 22
Mar 31, 8 AM $ 0.62
+0.00%
$ 62 billion $ 21
Mar 31, 7 AM $ 0.62
+0.00%
$ 62 billion $ 80
Mar 31, 6 AM $ 0.62
+0.00%
$ 62 billion $ 80
Mar 31, 5 AM $ 0.62
+0.00%
$ 62 billion $ 478
Mar 18, 5 PM $ 0.61
+0.00%
$ 61 billion $ 410
Mar 18, 4 PM $ 0.61
+1.09%
$ 61 billion $ 410
Mar 17, 10 PM $ 0.59
+0.00%
$ 59 billion $ 21
Mar 17, 11 AM $ 0.6
+0.00%
$ 60 billion $ 22
Mar 17, 10 AM $ 0.57
+0.00%
$ 57 billion $ 10
Mar 17, 9 AM $ 0.57
+0.00%
$ 57 billion $ 10
Mar 17, 8 AM $ 0.57
+0.00%
$ 57 billion $ 10
Mar 17, 7 AM $ 0.57
+0.00%
$ 57 billion $ 10
Download