Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

财神 Historical Data

财神
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00161
+0.00%
$-- $792
Yesterday $0.0015
+0.48%
$-- $604
Oct 3, 2026 $0.00149
+1.07%
$-- $72
Oct 2, 2026 $0.00146
+23.63%
$-- $8,871
Oct 1, 2026 $0.00122
+3.93%
$-- $4,896
Sep 30, 2026 $0.00117
+8.92%
$-- $2,471
Sep 29, 2026 $0.00107
+2.71%
$-- $649
Sep 28, 2026 $0.00105
-1.56%
$-- $435
Sep 27, 2026 $0.00107
+3.03%
$-- $7,649
Sep 26, 2026 $0.00104
+24.83%
$-- $8,141
Sep 25, 2026 $0.000823
+1.85%
$-- $600
Sep 24, 2026 $0.000803
+0.00%
$-- $150
Sep 23, 2026 $0.000766
-1.58%
$-- $352
Sep 22, 2026 $0.000773
+4.45%
$-- $474
Sep 21, 2026 $0.000757
+19.20%
$-- $7,291
Sep 20, 2026 $0.000626
+13.90%
$-- $1,469
Sep 19, 2026 $0.000556
+1.66%
$-- $243
Sep 18, 2026 $0.000549
+1.52%
$-- $167
Sep 17, 2026 $0.000528
+48.08%
$-- $6,253
Sep 16, 2026 $0.000351
+2.46%
$-- $1,169
Sep 15, 2026 $0.000345
+5.00%
$-- $1,529
Sep 14, 2026 $0.000319
+1.20%
$-- $84
Sep 13, 2026 $0.000312
-5.74%
$-- $3,837
Sep 12, 2026 $0.000258
-0.81%
$-- $324
Sep 11, 2026 $0.000257
+10.16%
$-- $4,486
Sep 10, 2026 $0.000229
+16.77%
$-- $877
Sep 9, 2026 $0.000202
-1.54%
$-- $57
Sep 8, 2026 $0.000204
+5.78%
$-- $1,260
Sep 7, 2026 $0.000193
+39.80%
$-- $5,245
Sep 6, 2026 $0.000137
+16.09%
$-- $2,227
Sep 5, 2026 $0.000119
+7.90%
$-- $299
Sep 4, 2026 $0.000111
-3.82%
$-- $640
Sep 3, 2026 $0.000116
-11.73%
$-- $2,884
Sep 2, 2026 $0.000131
+44.06%
$-- $7,692
Sep 1, 2026 $0.0000894
-8.40%
$-- $18,816
Download