Flux Protocol Historical Data

BFLUX
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00395
+0.00%
$ 82,883 $ 2
Jun 5, 6 PM $ 0.00387
+0.00%
$ 81,317 $ 2
Jun 3, 3 AM $ 0.00415
+0.00%
$ 87,133 $ 2
Jun 2, 4 PM $ 0.00423
+0.00%
$ 88,742 $ 2
Jun 1, 2 PM $ 0.00431
+0.00%
$ 90,609 $ 13
Jun 1, 1 PM $ 0.0043
+0.00%
$ 90,354 $ 12
Jun 1, 8 AM $ 0.00405
-5.77%
$ 84,982 $ 2
May 30, 4 PM $ 0.00434
+0.00%
$ 91,190 $ 3
May 30, 3 PM $ 0.00434
+0.00%
$ 91,164 $ 2
May 30, 2 PM $ 0.0043
+0.00%
$ 90,334 $ 2
May 30, 9 AM $ 0.0043
+0.00%
$ 90,230 $ 2
May 29, 2 PM $ 0.00417
+0.00%
$ 87,661 $ 1
May 29, 3 AM $ 0.00416
+0.00%
$ 87,312 $ 0
May 27, 12 PM $ 0.00422
+0.00%
$ 88,600 $ 1
May 27, 11 AM $ 0.00421
+0.00%
$ 88,479 $ 0.1
May 22, 7 PM $ 0.00422
+0.00%
$ 88,617 $ 0
May 22, 12 PM $ 0.00407
+0.00%
$ 85,484 $ 1
May 16, 5 AM $ 0.00436
+0.00%
$ 91,502 $ 2
May 15, 8 AM $ 0.00462
+0.00%
$ 96,970 $ 1
May 13, 11 AM $ 0.00358
+0.00%
$ 75,144 $ 1
May 11, 11 PM $ 0.00374
+0.00%
$ 78,503 $ 1
May 8, 9 AM $ 0.00415
+0.00%
$ 87,047 $ 1
May 6, 3 AM $ 0.00428
+0.00%
$ 89,810 $ 2
May 5, 11 PM $ 0.00428
+0.00%
$ 89,801 $ 1
May 5, 10 PM $ 0.00429
+0.00%
$ 90,121 $ 1
Apr 26, 1 PM $ 0.00421
+0.40%
$ 88,475 $ 0
Apr 24, 11 AM $ 0.00427
+0.00%
$ 89,600 $ 1
Apr 22, 9 PM $ 0.00428
+0.00%
$ 89,929 $ 0
Apr 21, 10 PM $ 0.00421
+0.00%
$ 88,422 $ 1
Apr 16, 11 PM $ 0.00431
+0.00%
$ 90,447 $ 1
Apr 16, 10 PM $ 0.00431
+0.00%
$ 90,486 $ 1
Apr 16, 12 PM $ 0.0042
+0.00%
$ 88,238 $ 1
Apr 16, 1 AM $ 0.00418
+0.19%
$ 87,878 $ 1
Apr 14, 5 AM $ 0.00408
-1.01%
$ 85,593 $ 1
Apr 10, 9 AM $ 0.00407
-0.50%
$ 85,555 $ 2
Apr 10, 5 AM $ 0.00407
+0.41%
$ 85,488 $ 1
Apr 7, 8 PM $ 0.00405
+0.00%
$ 85,010 $ 1
Apr 6, 7 PM $ 0.00408
+0.00%
$ 85,753 $ 2
Apr 6, 5 PM $ 0.00409
+0.73%
$ 85,986 $ 2
Apr 3, 7 PM $ 0.00399
+0.00%
$ 83,872 $ 3
Apr 3, 6 PM $ 0.00399
+0.00%
$ 83,714 $ 2
Apr 2, 1 PM $ 0.00396
+0.00%
$ 83,214 $ 2
Apr 2, 9 AM $ 0.00402
+0.00%
$ 84,492 $ 1
Apr 2, 8 AM $ 0.00402
-0.02%
$ 84,386 $ 1
Mar 29, 12 PM $ 0.00409
-1.09%
$ 85,973 $ 0
Mar 27, 9 AM $ 0.00421
+0.00%
$ 88,464 $ 1
Mar 20, 12 AM $ 0.0043
+0.00%
$ 90,303 $ 1
Mar 19, 11 PM $ 0.0043
+0.22%
$ 90,253 $ 1
Mar 16, 7 PM $ 0.00448
+0.00%
$ 93,978 $ 1
Mar 16, 3 PM $ 0.00444
+0.00%
$ 93,142 $ 1
Download