Flux Protocol Historical Data

BFLUX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00422
+0.00%
$ 88,617 $ 0
Yesterday $ 0.00422
+3.67%
$ 88,617 $ 0
May 16, 2026 $ 0.00436
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00462
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00358
+0.00%
$ -- $ 1
May 11, 2026 $ 0.00374
+0.00%
$ 78,503 $ 1
May 8, 2026 $ 0.00415
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00428
+0.00%
$ -- $ 2
May 5, 2026 $ 0.00428
-0.35%
$ 89,801 $ 1
Apr 26, 2026 $ 0.00421
+0.40%
$ -- $ 0
Apr 24, 2026 $ 0.00427
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00428
+0.00%
$ 89,929 $ 0
Apr 21, 2026 $ 0.00421
+0.00%
$ 88,422 $ 1
Apr 16, 2026 $ 0.00431
+3.12%
$ 90,447 $ 1
Apr 14, 2026 $ 0.00408
-1.01%
$ -- $ 1
Apr 10, 2026 $ 0.00407
+0.48%
$ -- $ 2
Apr 7, 2026 $ 0.00405
+0.00%
$ 85,010 $ 1
Apr 6, 2026 $ 0.00408
+0.46%
$ 85,753 $ 2
Apr 3, 2026 $ 0.00399
+0.19%
$ 83,872 $ 3
Apr 2, 2026 $ 0.00396
-1.41%
$ -- $ 2
Mar 29, 2026 $ 0.00409
-1.09%
$ -- $ 0
Mar 27, 2026 $ 0.00421
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0043
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0043
+0.22%
$ 90,253 $ 1
Mar 16, 2026 $ 0.00448
+2.10%
$ 93,978 $ 1
Mar 15, 2026 $ 0.00436
-0.32%
$ -- $ 4
Mar 13, 2026 $ 0.00427
+0.13%
$ -- $ 1
Mar 12, 2026 $ 0.00419
+3.35%
$ 88,082 $ 1
Mar 11, 2026 $ 0.00414
+2.31%
$ -- $ 0
Mar 8, 2026 $ 0.00403
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00407
-2.51%
$ 85,408 $ 4
Mar 5, 2026 $ 0.00407
-2.37%
$ -- $ 3
Mar 4, 2026 $ 0.00412
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.00404
-1.70%
$ -- $ 1
Mar 2, 2026 $ 0.00408
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.00416
+0.00%
$ 87,346 $ 1
Feb 23, 2026 $ 0.00396
+0.00%
$ 83,218 $ 1
Feb 16, 2026 $ 0.00416
+0.10%
$ 87,410 $ 3
Feb 14, 2026 $ 0.0042
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.00402
-0.03%
$ -- $ 2
Feb 12, 2026 $ 0.00404
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00391
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00416
+0.00%
$ 87,436 $ 1
Feb 6, 2026 $ 0.00405
-0.53%
$ -- $ 5
Feb 5, 2026 $ 0.00417
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.00455
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.00466
-0.73%
$ -- $ 4
Jan 27, 2026 $ 0.00505
-0.45%
$ -- $ 2
Jan 25, 2026 $ 0.00454
-8.58%
$ -- $ 8
Jan 21, 2026 $ 0.00501
+0.00%
$ -- $ 1
Download