Flux Protocol Historical Data

BFLUX
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00386
--%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₃286
+0.00%
$ -- $ 0.0₁₁1
Jul 14, 2026 $ 0.0039
+1.62%
$ -- $ 2
Jul 13, 2026 $ 0.0038
-1.56%
$ 79,850 $ 1
Jul 12, 2026 $ 0.0039
+0.59%
$ 81,907 $ 12
Jul 11, 2026 $ 0.00392
+3.90%
$ 82,230 $ 6
Jul 10, 2026 $ 0.00383
+4.35%
$ -- $ 0
Jul 9, 2026 $ 0.00377
-20.08%
$ -- $ 1
Jul 8, 2026 $ 0.00381
-0.82%
$ 80,050 $ 1
Jul 7, 2026 $ 0.00389
+8.96%
$ 81,714 $ 12
Jul 6, 2026 $ 0.00392
+0.45%
$ -- $ 3
Jul 5, 2026 $ 0.00395
+0.00%
$ 82,883 $ 1
Jul 3, 2026 $ 0.00387
+0.00%
$ 81,199 $ 0
Jun 25, 2026 $ 0.00382
-22.43%
$ -- $ 2
Jun 24, 2026 $ 0.00404
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.00399
+1.28%
$ 83,881 $ 1
Jun 18, 2026 $ 0.00392
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.00406
+0.19%
$ -- $ 1
Jun 16, 2026 $ 0.0041
+2.83%
$ 86,118 $ 1
Jun 7, 2026 $ 0.00395
+0.00%
$ 82,883 $ 2
Jun 5, 2026 $ 0.00387
+0.00%
$ 81,317 $ 2
Jun 3, 2026 $ 0.00415
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.00423
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.00431
+0.47%
$ -- $ 13
May 30, 2026 $ 0.00434
+1.06%
$ -- $ 3
May 29, 2026 $ 0.00417
+0.40%
$ -- $ 1
May 27, 2026 $ 0.00422
+0.14%
$ -- $ 1
May 22, 2026 $ 0.00422
+3.67%
$ 88,617 $ 0
May 16, 2026 $ 0.00436
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00462
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00358
+0.00%
$ -- $ 1
May 11, 2026 $ 0.00374
+0.00%
$ 78,503 $ 1
May 8, 2026 $ 0.00415
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00428
+0.00%
$ -- $ 2
May 5, 2026 $ 0.00428
-0.35%
$ 89,801 $ 1
Apr 26, 2026 $ 0.00421
+0.40%
$ -- $ 0
Apr 24, 2026 $ 0.00427
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00428
+0.00%
$ 89,929 $ 0
Apr 21, 2026 $ 0.00421
+0.00%
$ 88,422 $ 1
Apr 16, 2026 $ 0.00431
+3.12%
$ 90,447 $ 1
Apr 14, 2026 $ 0.00408
-1.01%
$ -- $ 1
Apr 10, 2026 $ 0.00407
+0.48%
$ -- $ 2
Apr 7, 2026 $ 0.00405
+0.00%
$ 85,010 $ 1
Apr 6, 2026 $ 0.00408
+0.46%
$ 85,753 $ 2
Apr 3, 2026 $ 0.00399
+0.19%
$ 83,872 $ 3
Apr 2, 2026 $ 0.00396
-1.41%
$ -- $ 2
Download