Flux Protocol Historical Data

BFLUX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00434
+1.19%
$ -- $ 7
Apr 2026 $ 0.00421
+4.82%
$ -- $ 14
Mar 2026 $ 0.00409
+0.42%
$ -- $ 22
Feb 2026 $ 0.00416
-8.66%
$ -- $ 27
Jan 2026 $ 0.00505
-3.59%
$ -- $ 13
Apr 2025 $ 0.00875
+6.75%
$ -- $ 31
Mar 2025 $ 0.00926
-3.03%
$ -- $ 81
Feb 2025 $ 0.0101
+3.59%
$ -- $ 182
Jan 2025 $ 0.0109
-4.36%
$ -- $ 23
Download