Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Protocol Historical Data

BFLUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00461
-0.63%
$-- $19
Sep 14 $0.00457
+3.95%
$95,938 $6
Sep 7 $0.00436
-2.30%
$91,418 $5
Aug 31 $0.00445
+4.92%
$93,545 $10
Aug 10 $0.00404
+0.23%
$-- $2
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $0.1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₇1
-100.00%
$-- $3
Jul 6 $0.0039
+0.03%
$81,907 $34
Jun 29 $0.00395
+2.07%
$82,883 $1
Jun 22 $0.00382
-5.46%
$-- $1
Jun 15 $0.00399
+0.16%
$-- $1
Jun 1 $0.00387
-9.83%
$82,883 $11
May 25 $0.00434
+3.06%
$-- $3
May 18 $0.00422
+3.67%
$-- $2
May 11 $0.00436
+16.56%
$-- $1
May 4 $0.00415
-3.41%
$-- $1
Apr 20 $0.00427
+1.33%
$-- $2
Apr 13 $0.00431
+4.60%
$-- $2
Apr 6 $0.00407
+0.23%
$-- $5
Mar 30 $0.00399
-0.63%
$-- $5
Mar 23 $0.00421
+0.00%
$-- $1
Mar 16 $0.0043
-1.89%
$-- $3
Mar 9 $0.00436
+7.84%
$-- $5
Mar 2 $0.00407
-0.24%
$-- $12
Feb 23 $0.00416
+4.96%
$-- $3
Feb 16 $0.00416
+0.10%
$-- $3
Feb 9 $0.0042
+7.47%
$-- $7
Feb 2 $0.00416
-0.26%
$-- $14
Jan 26 $0.00466
-8.12%
$-- $5
Jan 19 $0.00501
+0.00%
$-- $1
Jan 12 $0.00523
+0.00%
$-- $3
Apr 7 $0.00875
+6.75%
$-- $31
Mar 31 $0.00926
+3.24%
$-- $4
Mar 24 $0.00937
-1.08%
$-- $2
Mar 17 $0.00916
-3.08%
$-- $10
Mar 10 $0.00888
+2.33%
$-- $53
Mar 3 $0.0099
+3.70%
$-- $11
Feb 24 $0.0101
+1.92%
$-- $6
Feb 17 $0.0116
+14.72%
$-- $18
Feb 10 $0.00965
-0.77%
$-- $100
Feb 3 $0.0124
+27.65%
$-- $57
Jan 27 $0.0109
-2.91%
$-- $17
Jan 20 $0.0113
-0.84%
$-- $4
Download