Flux Protocol Historical Data

BFLUX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00387
-9.83%
$ 82,883 $ 11
May 25 $ 0.00434
+3.06%
$ -- $ 3
May 18 $ 0.00422
+3.67%
$ -- $ 2
May 11 $ 0.00436
+16.56%
$ -- $ 1
May 4 $ 0.00415
-3.41%
$ -- $ 1
Apr 20 $ 0.00427
+1.33%
$ -- $ 2
Apr 13 $ 0.00431
+4.60%
$ -- $ 2
Apr 6 $ 0.00407
+0.23%
$ -- $ 5
Mar 30 $ 0.00399
-0.63%
$ -- $ 5
Mar 23 $ 0.00421
+0.00%
$ -- $ 1
Mar 16 $ 0.0043
-1.89%
$ -- $ 3
Mar 9 $ 0.00436
+7.84%
$ -- $ 5
Mar 2 $ 0.00407
-0.24%
$ -- $ 12
Feb 23 $ 0.00416
+4.96%
$ -- $ 3
Feb 16 $ 0.00416
+0.10%
$ -- $ 3
Feb 9 $ 0.0042
+7.47%
$ -- $ 7
Feb 2 $ 0.00416
-0.26%
$ -- $ 14
Jan 26 $ 0.00466
-8.12%
$ -- $ 5
Jan 19 $ 0.00501
+0.00%
$ -- $ 1
Jan 12 $ 0.00523
+0.00%
$ -- $ 3
Apr 7 $ 0.00875
+6.75%
$ -- $ 31
Mar 31 $ 0.00926
+3.24%
$ -- $ 4
Mar 24 $ 0.00937
-1.08%
$ -- $ 2
Mar 17 $ 0.00916
-3.08%
$ -- $ 10
Mar 10 $ 0.00888
+2.33%
$ -- $ 53
Mar 3 $ 0.0099
+3.70%
$ -- $ 11
Feb 24 $ 0.0101
+1.92%
$ -- $ 6
Feb 17 $ 0.0116
+14.72%
$ -- $ 18
Feb 10 $ 0.00965
-0.77%
$ -- $ 100
Feb 3 $ 0.0124
+27.65%
$ -- $ 57
Jan 27 $ 0.0109
-2.91%
$ -- $ 17
Jan 20 $ 0.0113
-0.84%
$ -- $ 4
Download