Flux Protocol Historical Data

BFLUX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00523
+0.00%
$ 109,912 $ 3
Apr 7, 2025 $ 0.00875
+6.75%
$ -- $ 31
Mar 31, 2025 $ 0.00926
+3.24%
$ -- $ 4
Mar 24, 2025 $ 0.00937
-1.08%
$ -- $ 2
Mar 17, 2025 $ 0.00916
-3.08%
$ -- $ 10
Mar 10, 2025 $ 0.00888
+2.33%
$ -- $ 53
Mar 3, 2025 $ 0.0099
+3.70%
$ -- $ 11
Feb 24, 2025 $ 0.0101
+1.92%
$ -- $ 6
Feb 17, 2025 $ 0.0116
+14.72%
$ -- $ 18
Feb 10, 2025 $ 0.00965
-0.77%
$ -- $ 100
Feb 3, 2025 $ 0.0124
+27.65%
$ -- $ 57
Jan 27, 2025 $ 0.0109
-2.91%
$ -- $ 17
Jan 26, 2025 $ 0.0113
-1.61%
$ -- $ 1
Jan 25, 2025 $ 0.0113
-0.84%
$ -- $ 4
Download