Flux Protocol Historical Data

BFLUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00443
+0.00%
$ 93,005 $ 1
Mar 16, 3 AM $ 0.00438
+0.00%
$ 92,044 $ 0
Mar 15, 4 PM $ 0.00436
+0.00%
$ 91,552 $ 4
Mar 15, 3 PM $ 0.00437
-0.10%
$ 91,750 $ 3
Mar 13, 3 AM $ 0.00427
+0.13%
$ 89,752 $ 1
Mar 12, 8 PM $ 0.00419
+3.35%
$ 88,082 $ 1
Mar 11, 1 PM $ 0.00414
+2.31%
$ 86,855 $ 0
Mar 8, 3 PM $ 0.00403
+0.00%
$ 84,689 $ 1
Mar 6, 9 PM $ 0.00407
+0.29%
$ 85,408 $ 4
Mar 6, 8 AM $ 0.00415
+0.00%
$ 87,159 $ 3
Mar 6, 2 AM $ 0.00417
+0.00%
$ 87,606 $ 3
Mar 5, 5 PM $ 0.00407
+0.00%
$ 85,413 $ 3
Mar 5, 6 AM $ 0.00417
+0.00%
$ 87,482 $ 3
Mar 4, 9 AM $ 0.00412
+0.00%
$ 86,596 $ 3
Mar 3, 2 PM $ 0.00404
+0.00%
$ 84,842 $ 1
Mar 3, 1 PM $ 0.00403
+0.00%
$ 84,680 $ 1
Mar 3, 3 AM $ 0.0041
+0.00%
$ 86,101 $ 0
Mar 3, 1 AM $ 0.00411
+0.00%
$ 86,306 $ 3
Mar 2, 10 AM $ 0.00408
+0.00%
$ 85,615 $ 1
Feb 25, 9 PM $ 0.00416
+0.00%
$ 87,346 $ 1
Feb 23, 6 PM $ 0.00396
+0.00%
$ 83,218 $ 1
Feb 16, 10 PM $ 0.00416
+0.00%
$ 87,410 $ 3
Feb 16, 9 PM $ 0.00416
+0.00%
$ 87,327 $ 2
Feb 14, 11 AM $ 0.0042
+0.00%
$ 88,284 $ 1
Feb 13, 10 AM $ 0.00402
+0.00%
$ 84,349 $ 2
Feb 13, 8 AM $ 0.00398
+0.00%
$ 83,494 $ 1
Feb 13, 12 AM $ 0.00402
+0.00%
$ 84,374 $ 0
Feb 12, 8 AM $ 0.00404
+0.00%
$ 84,782 $ 0
Feb 11, 5 PM $ 0.00391
+0.00%
$ 82,150 $ 4
Feb 7, 10 PM $ 0.00416
+0.00%
$ 87,436 $ 1
Feb 6, 7 AM $ 0.00405
+0.00%
$ 85,087 $ 5
Feb 6, 6 AM $ 0.00407
+0.00%
$ 85,542 $ 5
Feb 5, 5 PM $ 0.00417
+0.00%
$ 87,660 $ 8
Feb 1, 8 AM $ 0.00455
+0.00%
$ 95,629 $ 0
Jan 31, 5 PM $ 0.00466
+0.45%
$ 97,800 $ 4
Jan 31, 4 PM $ 0.00469
-0.11%
$ 98,409 $ 3
Jan 27, 1 PM $ 0.00505
-0.45%
$ 105,970 $ 2
Jan 25, 1 PM $ 0.00454
-10.69%
$ 95,331 $ 8
Jan 25, 12 PM $ 0.00509
-1.37%
$ 106,955 $ 3
Jan 25, 6 AM $ 0.00502
+0.00%
$ 105,344 $ 3
Jan 25, 2 AM $ 0.00502
+0.00%
$ 105,478 $ 3
Jan 25, 1 AM $ 0.00497
+0.00%
$ 104,278 $ 0.1
Jan 21, 5 AM $ 0.00501
+0.00%
$ 105,258 $ 1
Jan 16, 8 PM $ 0.00523
+0.00%
$ 109,912 $ 3
Download