Flux Protocol Historical Data

BFLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00421
+0.40%
$ 88,475 $ 0
Apr 24, 2026 $ 0.00427
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00428
+0.00%
$ 89,929 $ 0
Apr 21, 2026 $ 0.00421
+0.00%
$ 88,422 $ 1
Apr 16, 2026 $ 0.00431
+3.12%
$ 90,447 $ 1
Apr 14, 2026 $ 0.00408
-1.01%
$ -- $ 1
Apr 10, 2026 $ 0.00407
+0.48%
$ -- $ 2
Apr 7, 2026 $ 0.00405
+0.00%
$ 85,010 $ 1
Apr 6, 2026 $ 0.00408
+0.46%
$ 85,753 $ 2
Apr 3, 2026 $ 0.00399
+0.19%
$ 83,872 $ 3
Apr 2, 2026 $ 0.00396
-1.41%
$ -- $ 2
Mar 29, 2026 $ 0.00409
-1.09%
$ -- $ 0
Mar 27, 2026 $ 0.00421
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0043
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0043
+0.22%
$ 90,253 $ 1
Mar 16, 2026 $ 0.00448
+2.10%
$ 93,978 $ 1
Mar 15, 2026 $ 0.00436
-0.32%
$ -- $ 4
Mar 13, 2026 $ 0.00427
+0.13%
$ -- $ 1
Mar 12, 2026 $ 0.00419
+3.35%
$ 88,082 $ 1
Mar 11, 2026 $ 0.00414
+2.31%
$ -- $ 0
Mar 8, 2026 $ 0.00403
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00407
-2.51%
$ 85,408 $ 4
Mar 5, 2026 $ 0.00407
-2.37%
$ -- $ 3
Mar 4, 2026 $ 0.00412
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.00404
-1.70%
$ -- $ 1
Mar 2, 2026 $ 0.00408
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.00416
+0.00%
$ 87,346 $ 1
Feb 23, 2026 $ 0.00396
+0.00%
$ 83,218 $ 1
Feb 16, 2026 $ 0.00416
+0.10%
$ 87,410 $ 3
Feb 14, 2026 $ 0.0042
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.00402
-0.03%
$ -- $ 2
Feb 12, 2026 $ 0.00404
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00391
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00416
+0.00%
$ 87,436 $ 1
Feb 6, 2026 $ 0.00405
-0.53%
$ -- $ 5
Feb 5, 2026 $ 0.00417
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.00455
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.00466
-0.73%
$ -- $ 4
Jan 27, 2026 $ 0.00505
-0.45%
$ -- $ 2
Jan 25, 2026 $ 0.00454
-8.58%
$ -- $ 8
Jan 21, 2026 $ 0.00501
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.00523
+0.00%
$ 109,912 $ 3
Apr 7, 2025 $ 0.00875
+6.75%
$ -- $ 31
Mar 31, 2025 $ 0.00926
+3.24%
$ -- $ 4
Mar 24, 2025 $ 0.00937
-1.08%
$ -- $ 2
Mar 17, 2025 $ 0.00916
-3.08%
$ -- $ 10
Mar 10, 2025 $ 0.00888
+2.33%
$ -- $ 53
Mar 3, 2025 $ 0.0099
+3.70%
$ -- $ 11
Feb 24, 2025 $ 0.0101
+1.92%
$ -- $ 6
Feb 17, 2025 $ 0.0116
+14.72%
$ -- $ 18
Download