Global Jobcoin Historical Data

GJC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2020 $0.0284
+1.26%
$382,627 $0
Feb 2, 2020 $0.0281
+4.15%
$377,845 $0
Aug 30, 2018 $0.00887
+0.00%
$-- $7,063
Aug 29, 2018 $0.00866
+0.00%
$-- $6,990
Aug 11, 2018 $0.00241
+0.00%
$-- $6,446
Aug 10, 2018 $0.0219
+0.00%
$-- $6,424
Jul 13, 2018 $0.0134
+0.00%
$-- $6,248
Jul 12, 2018 $0.0131
+0.00%
$-- $6,395
Jun 22, 2018 $0.291
+0.00%
$-- $6,752
Jun 21, 2018 $0.291
+0.00%
$-- $6,710
Jun 20, 2018 $0.287
+0.00%
$-- $6,746
Jun 11, 2018 $0.0497
+0.00%
$-- $7,250
Jun 10, 2018 $0.0497
+0.00%
$-- $7,649
Jun 8, 2018 $0.0509
+0.00%
$-- $7,684
Jun 7, 2018 $0.0516
+0.00%
$-- $7,640
Jun 4, 2018 $0.0501
+0.00%
$-- $7,699
Jun 3, 2018 $0.0492
+0.00%
$-- $7,606
Jun 2, 2018 $0.104
+0.00%
$-- $7,494
Jun 1, 2018 $0.103
+0.00%
$-- $7,512
May 31, 2018 $0.053
+0.00%
$-- $7,456
May 30, 2018 $0.112
+0.00%
$-- $7,303
May 25, 2018 $0.0486
+0.00%
$-- $7,563
May 24, 2018 $0.0786
+0.00%
$-- $7,829
May 23, 2018 $0.103
+0.00%
$-- $8,271
May 22, 2018 $0.0933
+0.00%
$-- $8,468
May 21, 2018 $0.058
+0.00%
$-- $8,365
May 20, 2018 $0.306
+0.00%
$-- $8,269
May 19, 2018 $0.329
+0.00%
$-- $8,118
May 18, 2018 $0.392
+0.00%
$-- $8,315
May 17, 2018 $0.0868
+0.00%
$-- $8,315
May 16, 2018 $0.0906
+0.00%
$-- $8,677
May 15, 2018 $0.0357
+0.00%
$-- $8,625
May 14, 2018 $0.0405
+0.00%
$-- $8,580
May 13, 2018 $0.0263
+0.00%
$-- $8,453
May 12, 2018 $0.0652
+0.00%
$-- $8,742
May 11, 2018 $0.0847
+0.00%
$-- $9,292
May 10, 2018 $0.0861
+0.00%
$-- $9,216
May 9, 2018 $0.0843
+0.00%
$-- $9,296
May 8, 2018 $0.0865
+0.00%
$-- $9,385
May 7, 2018 $0.0888
+0.00%
$-- $9,671
May 6, 2018 $0.0779
+0.00%
$-- $9,840
May 5, 2018 $0.0763
+0.00%
$-- $9,674
May 4, 2018 $0.0811
+0.00%
$-- $9,376
May 3, 2018 $0.0487
+0.00%
$-- $9,139
May 2, 2018 $0.0871
+0.00%
$-- $9,030
May 1, 2018 $0.0908
+0.00%
$-- $9,317
Apr 30, 2018 $0.0894
+0.00%
$-- $9,368
Apr 29, 2018 $0.091
+0.00%
$-- $9,241
Apr 28, 2018 $0.0845
+0.00%
$-- $9,233
Download