Global Jobcoin Historical Data

GJC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2020 $ 0.0284
+1.26%
$ 382,627 $ 0
Feb 2, 2020 $ 0.0281
+4.15%
$ 377,845 $ 0
Aug 30, 2018 $ 0.00887
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00866
+0.00%
$ -- $ 6,990
Aug 11, 2018 $ 0.00241
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0219
+0.00%
$ -- $ 6,424
Jul 13, 2018 $ 0.0134
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0131
+0.00%
$ -- $ 6,395
Jun 22, 2018 $ 0.291
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.291
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.287
+0.00%
$ -- $ 6,746
Jun 11, 2018 $ 0.0497
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0497
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0509
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0516
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.0501
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0492
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.104
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.103
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.053
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.112
+0.00%
$ -- $ 7,303
May 25, 2018 $ 0.0486
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0786
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.103
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0933
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.058
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.306
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.329
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.392
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0868
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0906
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0357
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0405
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0263
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0652
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0847
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0861
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0843
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0865
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0888
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0779
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0763
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0811
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0487
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0871
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0908
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0894
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.091
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0845
+0.00%
$ -- $ 9,233
Download