Global Jobcoin Historical Data

GJC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 3 $0.0284
+1.26%
$-- $0
Jan 27 $0.0281
+4.15%
$-- $0
Aug 27 $0.00887
+2.41%
$-- $14,053
Aug 6 $0.00241
-89.00%
$-- $12,870
Jul 9 $0.0134
+1.68%
$-- $12,643
Jun 18 $0.291
+1.17%
$-- $20,207
Jun 11 $0.0497
+0.00%
$-- $7,250
Jun 4 $0.0497
-0.77%
$-- $30,672
May 28 $0.0492
-55.90%
$-- $37,372
May 21 $0.0486
-16.17%
$-- $40,495
May 14 $0.306
+655.08%
$-- $58,900
May 7 $0.0263
-70.40%
$-- $64,055
Apr 30 $0.0779
-12.86%
$-- $65,744
Apr 23 $0.091
+14.03%
$-- $63,690
Apr 16 $0.082
+5.61%
$-- $40,967
Apr 9 $0.0526
+17.07%
$-- $23,263
Apr 2 $0.0928
-11.64%
$-- $48,720
Mar 26 $0.103
-30.77%
$-- $54,417
Mar 19 $0.131
-35.70%
$-- $60,027
Mar 12 $0.27
-10.15%
$-- $61,295
Mar 5 $0.32
-26.33%
$-- $72,553
Feb 26 $0.641
+53.47%
$-- $73,990
Feb 19 $0.338
+17.00%
$-- $74,935
Feb 12 $0.302
-32.73%
$-- $65,181
Feb 5 $0.418
+51.68%
$-- $56,461
Jan 29 $0.3
-36.88%
$-- $71,285
Jan 22 $0.479
+12.03%
$-- $78,920
Jan 15 $0.362
+52.76%
$-- $58,626
Download