Global Jobcoin Historical Data

GJC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 3 $ 0.0284
+1.26%
$ -- $ 0
Jan 27 $ 0.0281
+4.15%
$ -- $ 0
Aug 27 $ 0.00887
+2.41%
$ -- $ 14,053
Aug 6 $ 0.00241
-89.00%
$ -- $ 12,870
Jul 9 $ 0.0134
+1.68%
$ -- $ 12,643
Jun 18 $ 0.291
+1.17%
$ -- $ 20,207
Jun 11 $ 0.0497
+0.00%
$ -- $ 7,250
Jun 4 $ 0.0497
-0.77%
$ -- $ 30,672
May 28 $ 0.0492
-55.90%
$ -- $ 37,372
May 21 $ 0.0486
-16.17%
$ -- $ 40,495
May 14 $ 0.306
+655.08%
$ -- $ 58,900
May 7 $ 0.0263
-70.40%
$ -- $ 64,055
Apr 30 $ 0.0779
-12.86%
$ -- $ 65,744
Apr 23 $ 0.091
+14.03%
$ -- $ 63,690
Apr 16 $ 0.082
+5.61%
$ -- $ 40,967
Apr 9 $ 0.0526
+17.07%
$ -- $ 23,263
Apr 2 $ 0.0928
-11.64%
$ -- $ 48,720
Mar 26 $ 0.103
-30.77%
$ -- $ 54,417
Mar 19 $ 0.131
-35.70%
$ -- $ 60,027
Mar 12 $ 0.27
-10.15%
$ -- $ 61,295
Mar 5 $ 0.32
-26.33%
$ -- $ 72,553
Feb 26 $ 0.641
+53.47%
$ -- $ 73,990
Feb 19 $ 0.338
+17.00%
$ -- $ 74,935
Feb 12 $ 0.302
-32.73%
$ -- $ 65,181
Feb 5 $ 0.418
+51.68%
$ -- $ 56,461
Jan 29 $ 0.3
-36.88%
$ -- $ 71,285
Jan 22 $ 0.479
+12.03%
$ -- $ 78,920
Jan 15 $ 0.362
+52.76%
$ -- $ 58,626
Download