LOVELY SWAP Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000125
+0.00%
$ -- $ 230
Aug 31, 2025 $ 0.000125
-34.21%
$ 37,500 $ 289
Aug 30, 2025 $ 0.00019
-37.70%
$ 57,000 $ 665
Aug 29, 2025 $ 0.000305
+50.99%
$ 91,500 $ 4,692
Aug 28, 2025 $ 0.000202
+24.69%
$ 60,600 $ 2,011
Aug 27, 2025 $ 0.000162
-37.69%
$ 48,600 $ 2,148
Aug 26, 2025 $ 0.00026
-1.89%
$ 78,000 $ 534
Aug 25, 2025 $ 0.000265
-49.04%
$ 79,500 $ 1,843
Aug 24, 2025 $ 0.00052
+6.12%
$ 156,000 $ 2,980
Aug 23, 2025 $ 0.00049
+6.52%
$ 147,000 $ 1,228
Aug 22, 2025 $ 0.00046
+9.79%
$ 138,000 $ 1,619
Aug 21, 2025 $ 0.000419
+45.49%
$ 125,700 $ 7,468
Aug 20, 2025 $ 0.000251
+96.09%
$ 75,300 $ 507
Aug 19, 2025 $ 0.000128
+10.34%
$ 38,400 $ 348
Aug 18, 2025 $ 0.000116
+0.00%
$ 34,800 $ 331
Aug 17, 2025 $ 0.000116
+9.43%
$ 34,800 $ 422
Aug 16, 2025 $ 0.000106
+4.95%
$ 31,800 $ 1,121
Aug 15, 2025 $ 0.000101
+0.00%
$ 30,300 $ 25
Aug 14, 2025 $ 0.000101
+0.00%
$ 30,300 $ 180
Aug 13, 2025 $ 0.000101
+0.00%
$ 30,300 $ 50
Aug 12, 2025 $ 0.000101
+0.00%
$ 30,300 $ 38
Aug 11, 2025 $ 0.000101
-0.98%
$ 30,300 $ 96
Aug 10, 2025 $ 0.000102
-4.67%
$ 30,600 $ 358
Aug 9, 2025 $ 0.000107
+1.90%
$ 32,100 $ 766
Aug 8, 2025 $ 0.000105
-86.00%
$ 31,500 $ 11,065
Aug 7, 2025 $ 0.00253
-87.34%
$ 759,300 $ 501
Aug 6, 2025 $ 0.02
+0.00%
$ 6 million $ 575
Aug 5, 2025 $ 0.02
-0.50%
$ 6 million $ 900
Aug 4, 2025 $ 0.0201
+3.08%
$ 6.03 million $ 40,516
Aug 3, 2025 $ 0.0196
-2.27%
$ 5.88 million $ 187,845
Aug 2, 2025 $ 0.0201
+17.00%
$ 6.03 million $ 210,967
Aug 1, 2025 $ 0.0172
+6.35%
$ 5.15 million $ 94,980
Jul 31, 2025 $ 0.0162
+3.56%
$ 4.85 million $ 215,959
Jul 30, 2025 $ 0.0156
+160.01%
$ 4.68 million $ 8,714
Jul 29, 2025 $ 0.13
+85.71%
$ 39 million $ 1,153
Jul 21, 2025 $ 0.149
-1.84%
$ -- $ 152,022
Jul 20, 2025 $ 0.152
-0.31%
$ 45.64 million $ 153,753
Jul 19, 2025 $ 0.153
+1.35%
$ 45.78 million $ 123,722
Jul 18, 2025 $ 0.151
-1.47%
$ 45.2 million $ 149,204
Jul 17, 2025 $ 0.153
+1.93%
$ 45.88 million $ 186,489
Jul 16, 2025 $ 0.149
-7.20%
$ 44.6 million $ 198,918
Jul 15, 2025 $ 0.16
+40.52%
$ 48.06 million $ 217,153
Jul 14, 2025 $ 0.193
-3.66%
$ 57.81 million $ 117,151
Nov 17, 2023 $ 0.678
+41.28%
$ -- $ 53
Nov 16, 2023 $ 0.48
-29.43%
$ 143.88 million $ 43
Nov 15, 2023 $ 0.68
+65.80%
$ 203.88 million $ 51
Nov 14, 2023 $ 0.41
-38.86%
$ 122.97 million $ 287
Nov 13, 2023 $ 0.67
-10.65%
$ 201.12 million $ 559
Nov 12, 2023 $ 0.75
+7.20%
$ 225.09 million $ 368
Nov 11, 2023 $ 0.7
-17.45%
$ 209.97 million $ 1,795
Download