LOVELY SWAP Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.000125
+0.00%
$-- $230
Aug 31, 2025 $0.000125
-34.21%
$37,500 $289
Aug 30, 2025 $0.00019
-37.70%
$57,000 $665
Aug 29, 2025 $0.000305
+50.99%
$91,500 $4,692
Aug 28, 2025 $0.000202
+24.69%
$60,600 $2,011
Aug 27, 2025 $0.000162
-37.69%
$48,600 $2,148
Aug 26, 2025 $0.00026
-1.89%
$78,000 $534
Aug 25, 2025 $0.000265
-49.04%
$79,500 $1,843
Aug 24, 2025 $0.00052
+6.12%
$156,000 $2,980
Aug 23, 2025 $0.00049
+6.52%
$147,000 $1,228
Aug 22, 2025 $0.00046
+9.79%
$138,000 $1,619
Aug 21, 2025 $0.000419
+45.49%
$125,700 $7,468
Aug 20, 2025 $0.000251
+96.09%
$75,300 $507
Aug 19, 2025 $0.000128
+10.34%
$38,400 $348
Aug 18, 2025 $0.000116
+0.00%
$34,800 $331
Aug 17, 2025 $0.000116
+9.43%
$34,800 $422
Aug 16, 2025 $0.000106
+4.95%
$31,800 $1,121
Aug 15, 2025 $0.000101
+0.00%
$30,300 $25
Aug 14, 2025 $0.000101
+0.00%
$30,300 $180
Aug 13, 2025 $0.000101
+0.00%
$30,300 $50
Aug 12, 2025 $0.000101
+0.00%
$30,300 $38
Aug 11, 2025 $0.000101
-0.98%
$30,300 $96
Aug 10, 2025 $0.000102
-4.67%
$30,600 $358
Aug 9, 2025 $0.000107
+1.90%
$32,100 $766
Aug 8, 2025 $0.000105
-86.00%
$31,500 $11,065
Aug 7, 2025 $0.00253
-87.34%
$759,300 $501
Aug 6, 2025 $0.02
+0.00%
$6 million $575
Aug 5, 2025 $0.02
-0.50%
$6 million $900
Aug 4, 2025 $0.0201
+3.08%
$6.03 million $40,516
Aug 3, 2025 $0.0196
-2.27%
$5.88 million $187,845
Aug 2, 2025 $0.0201
+17.00%
$6.03 million $210,967
Aug 1, 2025 $0.0172
+6.35%
$5.15 million $94,980
Jul 31, 2025 $0.0162
+3.56%
$4.85 million $215,959
Jul 30, 2025 $0.0156
+160.01%
$4.68 million $8,714
Jul 29, 2025 $0.13
+85.71%
$39 million $1,153
Jul 21, 2025 $0.149
-1.84%
$-- $152,022
Jul 20, 2025 $0.152
-0.31%
$45.64 million $153,753
Jul 19, 2025 $0.153
+1.35%
$45.78 million $123,722
Jul 18, 2025 $0.151
-1.47%
$45.2 million $149,204
Jul 17, 2025 $0.153
+1.93%
$45.88 million $186,489
Jul 16, 2025 $0.149
-7.20%
$44.6 million $198,918
Jul 15, 2025 $0.16
+40.52%
$48.06 million $217,153
Jul 14, 2025 $0.193
-3.66%
$57.81 million $117,151
Nov 17, 2023 $0.678
+41.28%
$-- $53
Nov 16, 2023 $0.48
-29.43%
$143.88 million $43
Nov 15, 2023 $0.68
+65.80%
$203.88 million $51
Nov 14, 2023 $0.41
-38.86%
$122.97 million $287
Nov 13, 2023 $0.67
-10.65%
$201.12 million $559
Nov 12, 2023 $0.75
+7.20%
$225.09 million $368
Nov 11, 2023 $0.7
-17.45%
$209.97 million $1,795
Download