LOVELY SWAP Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000125
+0.00%
$-- $230
Aug 2025 $0.00019
-98.82%
$37,500 $576,781
Jul 2025 $0.0156
-92.20%
$4.85 million $1.31 million
Nov 2023 $0.678
+163.04%
$-- $434,563
Oct 2023 $0.257
-3.28%
$77.18 million $1.41 million
Sep 2023 $0.266
+100.52%
$79.81 million $583,042
Aug 2023 $0.133
-6.65%
$39.82 million $424,289
Jul 2023 $0.142
-0.35%
$42.62 million $1.02 million
Jun 2023 $0.143
-1.67%
$42.78 million $2.48 million
May 2023 $0.145
-53.67%
$43.5 million $3.16 million
Apr 2023 $0.31
-43.69%
$93.1 million $1.9 million
Mar 2023 $0.552
-44.16%
$165.64 million $3.31 million
Feb 2023 $0.989
+30.80%
$296.68 million $5.54 million
Jan 2023 $0.756
-0.45%
$226.83 million $2.34 million
Download