LOVELY SWAP Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000125
+0.00%
$-- $230
Aug 25 $0.00019
-63.46%
$37,500 $11,893
Aug 18 $0.00049
+322.41%
$156,000 $11,502
Aug 11 $0.000116
+13.73%
$34,800 $1,932
Aug 4 $0.000107
-99.45%
$30,600 $54,323
Jul 28 $0.0201
-71.32%
$5.88 million $531,773
Jul 21 $0.149
-1.84%
$-- $152,022
Jul 14 $0.153
-23.70%
$45.64 million $992,637
Nov 13 $0.678
-9.69%
$-- $993
Nov 6 $0.7
+170.28%
$225.09 million $196,400
Oct 30 $0.259
+0.58%
$77.61 million $331,606
Oct 23 $0.257
-2.41%
$77.17 million $322,857
Oct 16 $0.264
-1.00%
$79.08 million $307,375
Oct 9 $0.266
+0.47%
$79.81 million $268,818
Oct 2 $0.264
+0.12%
$79.67 million $292,922
Sep 25 $0.263
-1.18%
$79.05 million $316,102
Sep 18 $0.265
+102.95%
$79.85 million $248,932
Sep 11 $0.13
-0.06%
$-- $136
Sep 4 $0.13
-0.52%
$39.04 million $184
Aug 28 $0.13
-2.29%
$-- $362
Aug 21 $0.132
-0.78%
$-- $76,361
Aug 14 $0.135
+2.33%
$39.78 million $116,579
Aug 7 $0.132
-0.64%
$39.57 million $104,015
Jul 31 $0.133
-9.62%
$39.9 million $105,227
Jul 24 $0.147
-9.68%
$44.15 million $180,544
Jul 17 $0.163
+7.78%
$48.84 million $212,134
Jul 10 $0.151
+14.59%
$45.36 million $201,723
Jul 3 $0.132
-11.94%
$39.58 million $304,335
Jun 26 $0.15
+13.87%
$45.1 million $379,381
Jun 19 $0.132
+0.08%
$39.59 million $379,853
Jun 12 $0.132
-8.59%
$39.58 million $606,145
Jun 5 $0.144
-0.17%
$43.26 million $579,808
May 29 $0.145
-1.17%
$43.36 million $699,220
May 22 $0.148
-5.71%
$43.87 million $613,946
May 15 $0.169
-33.09%
$47.21 million $597,003
May 8 $0.24
-1.29%
$75.61 million $591,595
May 1 $0.243
-22.26%
$73 million $724,097
Apr 24 $0.312
-14.31%
$93.1 million $614,350
Apr 17 $0.369
-9.37%
$109.53 million $389,058
Apr 10 $0.394
-17.61%
$122.17 million $297,028
Apr 3 $0.478
-13.54%
$143.51 million $348,542
Mar 27 $0.553
+1.60%
$165.87 million $582,463
Mar 20 $0.534
+3.12%
$162.65 million $556,928
Mar 6 $0.787
-12.49%
$-- $1.1 million
Feb 27 $0.9
-9.38%
$269.96 million $1.35 million
Feb 20 $0.992
-3.02%
$297.65 million $1.43 million
Feb 13 $1.03
+34.79%
$307.56 million $1.33 million
Feb 6 $0.76
+0.67%
$228.13 million $1.41 million
Jan 30 $0.752
+0.02%
$225.49 million $1.28 million
Jan 23 $0.757
+0.27%
$225.24 million $1.17 million
Download