LOVELY SWAP Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.848
+349.05%
$ 254.34 million $ 11,318
Nov 9, 2023 $ 0.192
-26.79%
$ 57.54 million $ 37,886
Nov 8, 2023 $ 0.262
+0.50%
$ 78.6 million $ 43,003
Nov 7, 2023 $ 0.261
+0.43%
$ 78.27 million $ 54,172
Nov 6, 2023 $ 0.26
+0.33%
$ 77.95 million $ 48,225
Nov 5, 2023 $ 0.259
+0.12%
$ 77.61 million $ 52,714
Nov 4, 2023 $ 0.259
+0.45%
$ 77.73 million $ 43,960
Nov 3, 2023 $ 0.258
-0.16%
$ 77.46 million $ 47,657
Nov 2, 2023 $ 0.259
+0.81%
$ 77.57 million $ 46,906
Nov 1, 2023 $ 0.256
-0.63%
$ 76.79 million $ 45,565
Oct 31, 2023 $ 0.257
-0.07%
$ 77.18 million $ 44,291
Oct 30, 2023 $ 0.257
+0.07%
$ 77.22 million $ 50,512
Oct 29, 2023 $ 0.257
-2.64%
$ 77.17 million $ 53,489
Oct 28, 2023 $ 0.264
-0.17%
$ 79.25 million $ 53,521
Oct 27, 2023 $ 0.265
-0.58%
$ 79.43 million $ 43,505
Oct 26, 2023 $ 0.267
+0.63%
$ 80 million $ 40,358
Oct 25, 2023 $ 0.266
-0.72%
$ 79.67 million $ 47,209
Oct 24, 2023 $ 0.268
+0.32%
$ 80.31 million $ 40,975
Oct 23, 2023 $ 0.266
+0.92%
$ 79.8 million $ 43,800
Oct 22, 2023 $ 0.264
+0.17%
$ 79.08 million $ 50,293
Oct 21, 2023 $ 0.263
-1.98%
$ 78.78 million $ 35,160
Oct 20, 2023 $ 0.268
+0.39%
$ 80.28 million $ 50,145
Oct 19, 2023 $ 0.266
+0.13%
$ 79.84 million $ 48,308
Oct 18, 2023 $ 0.265
-0.84%
$ 79.6 million $ 32,536
Oct 17, 2023 $ 0.268
+0.86%
$ 80.36 million $ 42,901
Oct 16, 2023 $ 0.266
-0.28%
$ 79.67 million $ 48,033
Oct 15, 2023 $ 0.266
-0.06%
$ 79.81 million $ 38,221
Oct 14, 2023 $ 0.266
-0.33%
$ 79.85 million $ 34,008
Oct 13, 2023 $ 0.267
-0.29%
$ 80.15 million $ 45,840
Oct 12, 2023 $ 0.268
+1.10%
$ 80.31 million $ 37,693
Oct 11, 2023 $ 0.265
-1.43%
$ 79.47 million $ 50,656
Oct 10, 2023 $ 0.269
+1.13%
$ 80.73 million $ 42,030
Oct 9, 2023 $ 0.266
+0.41%
$ 79.8 million $ 58,592
Oct 8, 2023 $ 0.266
+0.74%
$ 79.67 million $ 50,487
Oct 7, 2023 $ 0.264
-1.13%
$ 79.14 million $ 44,211
Oct 6, 2023 $ 0.266
-0.19%
$ 79.93 million $ 52,793
Oct 5, 2023 $ 0.267
-0.02%
$ 80.16 million $ 38,799
Oct 4, 2023 $ 0.268
+0.47%
$ 80.32 million $ 51,025
Oct 3, 2023 $ 0.267
+1.18%
$ 80.15 million $ 52,074
Oct 2, 2023 $ 0.264
+0.14%
$ 79.16 million $ 54,019
Oct 1, 2023 $ 0.263
-0.94%
$ 79.05 million $ 31,978
Sep 30, 2023 $ 0.266
-0.07%
$ 79.81 million $ 49,032
Sep 29, 2023 $ 0.266
+0.96%
$ 79.94 million $ 42,894
Sep 28, 2023 $ 0.264
+0.00%
$ 79.19 million $ 48,516
Sep 27, 2023 $ 0.264
+0.05%
$ 79.28 million $ 45,692
Sep 26, 2023 $ 0.264
-0.25%
$ 79.07 million $ 43,463
Sep 25, 2023 $ 0.265
-0.68%
$ 79.44 million $ 54,528
Sep 24, 2023 $ 0.266
+0.33%
$ 79.85 million $ 49,480
Sep 23, 2023 $ 0.265
+6.05%
$ 79.54 million $ 27,850
Sep 22, 2023 $ 0.264
+0.22%
$ 79.16 million $ 36,407