LOVELY SWAP Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.848
+349.05%
$254.34 million $11,318
Nov 9, 2023 $0.192
-26.79%
$57.54 million $37,886
Nov 8, 2023 $0.262
+0.50%
$78.6 million $43,003
Nov 7, 2023 $0.261
+0.43%
$78.27 million $54,172
Nov 6, 2023 $0.26
+0.33%
$77.95 million $48,225
Nov 5, 2023 $0.259
+0.12%
$77.61 million $52,714
Nov 4, 2023 $0.259
+0.45%
$77.73 million $43,960
Nov 3, 2023 $0.258
-0.16%
$77.46 million $47,657
Nov 2, 2023 $0.259
+0.81%
$77.57 million $46,906
Nov 1, 2023 $0.256
-0.63%
$76.79 million $45,565
Oct 31, 2023 $0.257
-0.07%
$77.18 million $44,291
Oct 30, 2023 $0.257
+0.07%
$77.22 million $50,512
Oct 29, 2023 $0.257
-2.64%
$77.17 million $53,489
Oct 28, 2023 $0.264
-0.17%
$79.25 million $53,521
Oct 27, 2023 $0.265
-0.58%
$79.43 million $43,505
Oct 26, 2023 $0.267
+0.63%
$80 million $40,358
Oct 25, 2023 $0.266
-0.72%
$79.67 million $47,209
Oct 24, 2023 $0.268
+0.32%
$80.31 million $40,975
Oct 23, 2023 $0.266
+0.92%
$79.8 million $43,800
Oct 22, 2023 $0.264
+0.17%
$79.08 million $50,293
Oct 21, 2023 $0.263
-1.98%
$78.78 million $35,160
Oct 20, 2023 $0.268
+0.39%
$80.28 million $50,145
Oct 19, 2023 $0.266
+0.13%
$79.84 million $48,308
Oct 18, 2023 $0.265
-0.84%
$79.6 million $32,536
Oct 17, 2023 $0.268
+0.86%
$80.36 million $42,901
Oct 16, 2023 $0.266
-0.28%
$79.67 million $48,033
Oct 15, 2023 $0.266
-0.06%
$79.81 million $38,221
Oct 14, 2023 $0.266
-0.33%
$79.85 million $34,008
Oct 13, 2023 $0.267
-0.29%
$80.15 million $45,840
Oct 12, 2023 $0.268
+1.10%
$80.31 million $37,693
Oct 11, 2023 $0.265
-1.43%
$79.47 million $50,656
Oct 10, 2023 $0.269
+1.13%
$80.73 million $42,030
Oct 9, 2023 $0.266
+0.41%
$79.8 million $58,592
Oct 8, 2023 $0.266
+0.74%
$79.67 million $50,487
Oct 7, 2023 $0.264
-1.13%
$79.14 million $44,211
Oct 6, 2023 $0.266
-0.19%
$79.93 million $52,793
Oct 5, 2023 $0.267
-0.02%
$80.16 million $38,799
Oct 4, 2023 $0.268
+0.47%
$80.32 million $51,025
Oct 3, 2023 $0.267
+1.18%
$80.15 million $52,074
Oct 2, 2023 $0.264
+0.14%
$79.16 million $54,019
Oct 1, 2023 $0.263
-0.94%
$79.05 million $31,978
Sep 30, 2023 $0.266
-0.07%
$79.81 million $49,032
Sep 29, 2023 $0.266
+0.96%
$79.94 million $42,894
Sep 28, 2023 $0.264
+0.00%
$79.19 million $48,516
Sep 27, 2023 $0.264
+0.05%
$79.28 million $45,692
Sep 26, 2023 $0.264
-0.25%
$79.07 million $43,463
Sep 25, 2023 $0.265
-0.68%
$79.44 million $54,528
Sep 24, 2023 $0.266
+0.33%
$79.85 million $49,480
Sep 23, 2023 $0.265
+6.05%
$79.54 million $27,850
Sep 22, 2023 $0.264
+0.22%
$79.16 million $36,407