LOVELY SWAP Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.158
+2.06%
$47.46 million $32,460
Jul 17, 2023 $0.155
+2.53%
$46.46 million $30,283
Jul 16, 2023 $0.151
+4.61%
$45.36 million $29,552
Jul 15, 2023 $0.145
+0.11%
$43.4 million $27,018
Jul 14, 2023 $0.144
+0.71%
$43.33 million $32,924
Jul 13, 2023 $0.143
-0.85%
$43.05 million $24,208
Jul 12, 2023 $0.145
+0.68%
$43.42 million $36,310
Jul 11, 2023 $0.144
+0.89%
$43.15 million $23,797
Jul 10, 2023 $0.143
+8.02%
$42.76 million $27,913
Jul 9, 2023 $0.132
-0.44%
$39.58 million $34,620
Jul 8, 2023 $0.132
-2.41%
$39.75 million $24,886
Jul 7, 2023 $0.136
+2.09%
$40.7 million $46,953
Jul 6, 2023 $0.133
+1.37%
$39.8 million $51,748
Jul 5, 2023 $0.131
-5.35%
$39.23 million $43,301
Jul 4, 2023 $0.138
-3.68%
$41.46 million $50,119
Jul 3, 2023 $0.143
-4.42%
$42.96 million $52,708
Jul 2, 2023 $0.15
-1.76%
$45.1 million $55,812
Jul 1, 2023 $0.153
+7.31%
$45.9 million $48,166
Jun 30, 2023 $0.143
+5.14%
$42.78 million $54,136
Jun 29, 2023 $0.136
+2.34%
$40.71 million $58,593
Jun 28, 2023 $0.132
+0.50%
$39.72 million $58,981
Jun 27, 2023 $0.132
-0.19%
$39.51 million $46,704
Jun 26, 2023 $0.132
-0.17%
$39.54 million $56,989
Jun 25, 2023 $0.132
+0.04%
$39.59 million $49,550
Jun 24, 2023 $0.132
+0.05%
$39.54 million $49,128
Jun 23, 2023 $0.132
-0.08%
$39.52 million $53,124
Jun 22, 2023 $0.132
-0.03%
$39.58 million $51,248
Jun 21, 2023 $0.132
-0.02%
$39.56 million $50,047
Jun 20, 2023 $0.132
+0.03%
$39.48 million $82,407
Jun 19, 2023 $0.131
-0.17%
$39.45 million $93,899
Jun 18, 2023 $0.132
+0.02%
$39.58 million $94,780
Jun 17, 2023 $0.132
+0.06%
$39.58 million $111,207
Jun 16, 2023 $0.132
-0.13%
$39.49 million $98,491
Jun 15, 2023 $0.132
-8.52%
$39.53 million $95,378
Jun 14, 2023 $0.144
+0.00%
$43.22 million $108,748
Jun 13, 2023 $0.144
-0.08%
$43.16 million $96,436
Jun 12, 2023 $0.144
-0.22%
$43.2 million $95,884
Jun 11, 2023 $0.144
-0.09%
$43.26 million $108,669
Jun 10, 2023 $0.144
+0.15%
$43.33 million $78,159
Jun 9, 2023 $0.144
-0.12%
$43.26 million $74,058
Jun 8, 2023 $0.144
+0.09%
$43.32 million $125,480
Jun 7, 2023 $0.144
-0.15%
$43.23 million $88,635
Jun 6, 2023 $0.144
-0.17%
$43.25 million $100,032
Jun 5, 2023 $0.144
-0.19%
$43.32 million $113,445
Jun 4, 2023 $0.145
-0.07%
$43.36 million $95,024
Jun 3, 2023 $0.145
-0.59%
$43.42 million $102,957
Jun 2, 2023 $0.146
+0.15%
$43.7 million $91,491
Jun 1, 2023 $0.145
+0.30%
$43.64 million $98,174
May 31, 2023 $0.145
-0.08%
$43.5 million $94,115
May 30, 2023 $0.145
-0.24%
$43.56 million $113,538