LOVELY SWAP Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.146
-0.51%
$43.65 million $103,921
May 28, 2023 $0.146
-1.41%
$43.87 million $102,509
May 27, 2023 $0.148
+1.48%
$44.51 million $106,802
May 26, 2023 $0.147
+0.44%
$43.96 million $89,869
May 25, 2023 $0.146
-0.42%
$43.77 million $113,607
May 24, 2023 $0.147
-0.12%
$44.01 million $95,460
May 23, 2023 $0.147
-2.07%
$44.06 million $106,548
May 22, 2023 $0.15
-4.67%
$45 million $101,660
May 21, 2023 $0.157
-6.72%
$47.21 million $100,820
May 20, 2023 $0.169
-22.33%
$50.59 million $103,942
May 19, 2023 $0.218
+0.03%
$65.39 million $93,646
May 18, 2023 $0.219
-3.05%
$65.59 million $104,501
May 17, 2023 $0.226
-6.89%
$67.94 million $97,083
May 16, 2023 $0.243
-0.20%
$72.86 million $89,399
May 15, 2023 $0.245
-2.78%
$73.51 million $108,432
May 14, 2023 $0.252
+4.99%
$75.61 million $120,467
May 13, 2023 $0.24
+2.69%
$72.14 million $106,383
May 12, 2023 $0.234
-0.87%
$70.14 million $77,484
May 11, 2023 $0.236
-3.17%
$70.73 million $116,019
May 10, 2023 $0.243
+1.77%
$72.93 million $104,801
May 9, 2023 $0.239
-0.48%
$71.69 million $96,282
May 8, 2023 $0.241
-0.91%
$72.41 million $90,627
May 7, 2023 $0.243
+0.07%
$73 million $113,488
May 6, 2023 $0.243
-7.26%
$72.9 million $82,171
May 5, 2023 $0.262
-1.17%
$78.67 million $123,392
May 4, 2023 $0.265
-2.11%
$79.61 million $88,402
May 3, 2023 $0.27
-3.77%
$81.05 million $109,419
May 2, 2023 $0.281
+2.05%
$84.17 million $91,791
May 1, 2023 $0.275
-12.06%
$82.57 million $115,434
Apr 30, 2023 $0.31
-0.67%
$93.1 million $97,114
Apr 29, 2023 $0.312
-6.25%
$93.74 million $102,801
Apr 28, 2023 $0.334
-3.44%
$100.19 million $108,585
Apr 27, 2023 $0.346
-4.23%
$103.9 million $102,368
Apr 26, 2023 $0.363
+0.26%
$108.97 million $97,507
Apr 25, 2023 $0.362
+0.21%
$108.64 million $79,582
Apr 24, 2023 $0.36
-1.20%
$108.09 million $123,505
Apr 23, 2023 $0.365
-1.13%
$109.53 million $47,334
Apr 22, 2023 $0.369
-0.74%
$110.77 million $85,249
Apr 21, 2023 $0.372
-0.96%
$111.7 million $110,686
Apr 20, 2023 $0.375
-3.79%
$112.47 million $46,801
Apr 19, 2023 $0.389
+0.50%
$116.77 million $50,017
Apr 18, 2023 $0.387
-2.19%
$116.16 million $53,447
Apr 17, 2023 $0.396
-2.85%
$118.75 million $42,857
Apr 16, 2023 $0.407
+3.25%
$122.17 million $59,864
Apr 15, 2023 $0.394
-5.15%
$118.24 million $43,353
Apr 14, 2023 $0.415
-9.81%
$124.61 million $55,910
Apr 13, 2023 $0.459
-0.25%
$137.62 million $50,040
Apr 12, 2023 $0.458
-3.77%
$137.42 million $49,145
Apr 11, 2023 $0.476
+0.01%
$142.75 million $48,428
Apr 10, 2023 $0.479
+0.11%
$143.67 million $50,152