LOVELY SWAP Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.478
-0.34%
$143.51 million $57,022
Apr 8, 2023 $0.479
-1.50%
$143.69 million $51,734
Apr 7, 2023 $0.486
+0.27%
$145.9 million $51,387
Apr 6, 2023 $0.486
-0.83%
$145.78 million $50,794
Apr 5, 2023 $0.487
-2.04%
$146.2 million $50,712
Apr 4, 2023 $0.495
-2.39%
$148.63 million $30,901
Apr 3, 2023 $0.508
-8.19%
$152.39 million $55,994
Apr 2, 2023 $0.553
-3.37%
$165.87 million $24,283
Apr 1, 2023 $0.572
+3.81%
$171.63 million $27,104
Mar 31, 2023 $0.552
+0.04%
$165.64 million $29,698
Mar 30, 2023 $0.554
-0.12%
$166.23 million $145,672
Mar 29, 2023 $0.555
+2.10%
$166.53 million $124,240
Mar 28, 2023 $0.543
+0.83%
$162.85 million $116,271
Mar 27, 2023 $0.538
-1.20%
$161.29 million $115,194
Mar 26, 2023 $0.542
+1.54%
$162.65 million $119,489
Mar 25, 2023 $0.534
+0.35%
$160.06 million $113,494
Mar 24, 2023 $0.532
+2.31%
$159.47 million $137,582
Mar 23, 2023 $0.52
-0.61%
$156.01 million $119,041
Mar 22, 2023 $0.523
+7.43%
$156.97 million $115,668
Mar 21, 2023 $0.487
-5.90%
$146.06 million $71,143
Mar 11, 2023 $0.787
+0.36%
$-- $114,586
Mar 10, 2023 $0.792
-4.55%
$237.68 million $190,670
Mar 9, 2023 $0.854
-2.97%
$256.24 million $196,676
Mar 8, 2023 $0.879
+1.50%
$263.78 million $204,612
Mar 7, 2023 $0.866
-5.44%
$259.93 million $193,724
Mar 6, 2023 $0.916
+1.91%
$274.95 million $200,348
Mar 5, 2023 $0.9
-8.37%
$269.96 million $203,165
Mar 4, 2023 $0.983
+0.86%
$294.79 million $185,302
Mar 3, 2023 $0.974
+0.50%
$292.28 million $210,422
Mar 2, 2023 $0.97
-0.34%
$291.01 million $198,475
Mar 1, 2023 $0.972
-1.65%
$291.73 million $199,556
Feb 28, 2023 $0.989
+0.21%
$296.68 million $191,095
Feb 27, 2023 $0.987
-0.58%
$296.19 million $162,258
Feb 26, 2023 $0.992
-0.71%
$297.65 million $210,546
Feb 25, 2023 $0.999
+0.22%
$299.77 million $209,468
Feb 24, 2023 $0.997
+10.91%
$299.09 million $165,304
Feb 23, 2023 $0.899
-0.78%
$269.72 million $229,921
Feb 22, 2023 $0.906
-1.49%
$271.85 million $157,089
Feb 21, 2023 $0.92
-6.56%
$275.93 million $234,470
Feb 20, 2023 $0.984
-3.79%
$295.28 million $222,687
Feb 19, 2023 $1.03
+8.49%
$307.56 million $190,397
Feb 18, 2023 $0.944
+9.86%
$283.18 million $152,572
Feb 17, 2023 $0.859
+12.51%
$257.83 million $187,692
Feb 16, 2023 $0.762
+1.01%
$228.75 million $185,701
Feb 15, 2023 $0.755
-0.47%
$226.43 million $180,546
Feb 14, 2023 $0.758
+0.48%
$227.47 million $247,074
Feb 13, 2023 $0.753
-0.95%
$226.01 million $190,179
Feb 12, 2023 $0.76
+0.41%
$228.13 million $217,873
Feb 11, 2023 $0.758
-0.23%
$227.39 million $199,069
Feb 10, 2023 $0.76
+0.07%
$227.95 million $200,184