LOVELY SWAP Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000125
+0.00%
$ -- $ 230
Aug 25 $ 0.00019
-63.46%
$ 37,500 $ 11,893
Aug 18 $ 0.00049
+322.41%
$ 156,000 $ 11,502
Aug 11 $ 0.000116
+13.73%
$ 34,800 $ 1,932
Aug 4 $ 0.000107
-99.45%
$ 30,600 $ 54,323
Jul 28 $ 0.0201
-71.32%
$ 5.88 million $ 531,773
Jul 21 $ 0.149
-1.84%
$ -- $ 152,022
Jul 14 $ 0.153
-23.70%
$ 45.64 million $ 992,637
Nov 13 $ 0.678
-9.69%
$ -- $ 993
Nov 6 $ 0.7
+170.28%
$ 225.09 million $ 196,400
Oct 30 $ 0.259
+0.58%
$ 77.61 million $ 331,606
Oct 23 $ 0.257
-2.41%
$ 77.17 million $ 322,857
Oct 16 $ 0.264
-1.00%
$ 79.08 million $ 307,375
Oct 9 $ 0.266
+0.47%
$ 79.81 million $ 268,818
Oct 2 $ 0.264
+0.12%
$ 79.67 million $ 292,922
Sep 25 $ 0.263
-1.18%
$ 79.05 million $ 316,102
Sep 18 $ 0.265
+102.95%
$ 79.85 million $ 248,932
Sep 11 $ 0.13
-0.06%
$ -- $ 136
Sep 4 $ 0.13
-0.52%
$ 39.04 million $ 184
Aug 28 $ 0.13
-2.29%
$ -- $ 362
Aug 21 $ 0.132
-0.78%
$ -- $ 76,361
Aug 14 $ 0.135
+2.33%
$ 39.78 million $ 116,579
Aug 7 $ 0.132
-0.64%
$ 39.57 million $ 104,015
Jul 31 $ 0.133
-9.62%
$ 39.9 million $ 105,227
Jul 24 $ 0.147
-9.68%
$ 44.15 million $ 180,544
Jul 17 $ 0.163
+7.78%
$ 48.84 million $ 212,134
Jul 10 $ 0.151
+14.59%
$ 45.36 million $ 201,723
Jul 3 $ 0.132
-11.94%
$ 39.58 million $ 304,335
Jun 26 $ 0.15
+13.87%
$ 45.1 million $ 379,381
Jun 19 $ 0.132
+0.08%
$ 39.59 million $ 379,853
Jun 12 $ 0.132
-8.59%
$ 39.58 million $ 606,145
Jun 5 $ 0.144
-0.17%
$ 43.26 million $ 579,808
May 29 $ 0.145
-1.17%
$ 43.36 million $ 699,220
May 22 $ 0.148
-5.71%
$ 43.87 million $ 613,946
May 15 $ 0.169
-33.09%
$ 47.21 million $ 597,003
May 8 $ 0.24
-1.29%
$ 75.61 million $ 591,595
May 1 $ 0.243
-22.26%
$ 73 million $ 724,097
Apr 24 $ 0.312
-14.31%
$ 93.1 million $ 614,350
Apr 17 $ 0.369
-9.37%
$ 109.53 million $ 389,058
Apr 10 $ 0.394
-17.61%
$ 122.17 million $ 297,028
Apr 3 $ 0.478
-13.54%
$ 143.51 million $ 348,542
Mar 27 $ 0.553
+1.60%
$ 165.87 million $ 582,463
Mar 20 $ 0.534
+3.12%
$ 162.65 million $ 556,928
Mar 6 $ 0.787
-12.49%
$ -- $ 1.1 million
Feb 27 $ 0.9
-9.38%
$ 269.96 million $ 1.35 million
Feb 20 $ 0.992
-3.02%
$ 297.65 million $ 1.43 million
Feb 13 $ 1.03
+34.79%
$ 307.56 million $ 1.33 million
Feb 6 $ 0.76
+0.67%
$ 228.13 million $ 1.41 million
Jan 30 $ 0.752
+0.02%
$ 225.49 million $ 1.28 million
Jan 23 $ 0.757
+0.27%
$ 225.24 million $ 1.17 million
Download