Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅597
+0.00%
$530,530 $1,667
Yesterday $0.0₅585
-3.21%
$520,290 $1,676
Sep 25, 2026 $0.0₅596
-4.58%
$536,346 $5,838
Sep 24, 2026 $0.0₅624
-25.68%
$554,489 $8,099
Sep 23, 2026 $0.0₅844
-9.21%
$750,218 $7,081
Sep 22, 2026 $0.0₅933
-4.51%
$828,907 $2,110
Sep 21, 2026 $0.0₅979
-2.74%
$870,316 $7,088
Sep 20, 2026 $0.0000101
-1.17%
$894,901 $2,365
Sep 19, 2026 $0.0000102
-4.40%
$906,464 $2,351
Sep 18, 2026 $0.0000107
-3.13%
$948,218 $1,560
Sep 17, 2026 $0.000011
-0.02%
$979,289 $5,188
Sep 16, 2026 $0.000011
+0.60%
$979,424 $2,737
Sep 15, 2026 $0.0000109
-8.08%
$972,299 $2,853
Sep 14, 2026 $0.0000119
-4.73%
$1.06 million $5,862
Sep 13, 2026 $0.0000125
+33.38%
$1.11 million $16,266
Sep 12, 2026 $0.0₅935
-4.55%
$831,316 $4,904
Sep 11, 2026 $0.0₅981
-3.79%
$871,714 $9,654
Sep 10, 2026 $0.0000102
-2.60%
$903,721 $10,410
Sep 9, 2026 $0.0000104
-1.63%
$938,756 $4,204
Sep 8, 2026 $0.0000106
-3.89%
$944,336 $4,429
Sep 7, 2026 $0.000011
+0.90%
$981,050 $3,416
Sep 6, 2026 $0.000011
+12.94%
$972,309 $5,062
Sep 5, 2026 $0.0₅978
-10.17%
$868,931 $7,075
Sep 4, 2026 $0.0000108
-5.83%
$961,788 $1,655
Sep 3, 2026 $0.0000115
+12.12%
$1.02 million $2,283
Sep 2, 2026 $0.0000102
-4.71%
$907,550 $1,115
Sep 1, 2026 $0.0000108
+0.11%
$955,866 $2,105
Aug 31, 2026 $0.0000111
+1.76%
$958,551 $4,637
Aug 30, 2026 $0.000011
-0.10%
$974,732 $851
Aug 29, 2026 $0.000011
-2.09%
$976,579 $2,124
Aug 28, 2026 $0.0000112
+0.03%
$996,067 $1,142
Aug 27, 2026 $0.0000113
-0.17%
$995,629 $1,264
Aug 26, 2026 $0.0000112
-1.65%
$1.01 million $2,250
Aug 25, 2026 $0.0000114
+0.60%
$1.02 million $1,249
Aug 24, 2026 $0.0000114
+2.03%
$1.01 million $1,467
Aug 23, 2026 $0.0000113
-6.64%
$1 million $2,482
Aug 22, 2026 $0.0000121
-0.96%
$1.08 million $5,483
Aug 21, 2026 $0.0000122
-1.12%
$1.09 million $8,394
Aug 20, 2026 $0.0000124
+0.67%
$1.1 million $1,146
Aug 19, 2026 $0.0000123
-1.82%
$1.09 million $1,483
Aug 18, 2026 $0.0000125
+2.04%
$1.11 million $3,976
Aug 17, 2026 $0.0000122
-0.94%
$1.09 million $2,999
Aug 16, 2026 $0.0000123
+2.69%
$1.09 million $3,017
Aug 15, 2026 $0.0000127
-0.12%
$1.13 million $1,184
Aug 14, 2026 $0.0000127
+4.29%
$1.13 million $2,422
Aug 13, 2026 $0.0000123
+1.65%
$1.09 million $2,602
Aug 12, 2026 $0.0000121
+5.88%
$1.08 million $2,804
Aug 11, 2026 $0.0000115
-7.02%
$1.02 million $3,382
Aug 10, 2026 $0.0000123
-2.13%
$1.1 million $1,514
Aug 9, 2026 $0.0000126
-3.72%
$1.12 million $2,571
Download