大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 1.34 million $ 11,681
Yesterday $ 0.0000154
+0.10%
$ 1.37 million $ 9,710
May 8, 2026 $ 0.0000155
+4.64%
$ 1.38 million $ 21,625
May 7, 2026 $ 0.0000149
-12.13%
$ 1.33 million $ 9,260
May 6, 2026 $ 0.000017
+0.66%
$ 1.51 million $ 21,643
May 5, 2026 $ 0.000017
-6.22%
$ 1.51 million $ 9,118
May 4, 2026 $ 0.0000181
+0.84%
$ 1.61 million $ 9,066
May 3, 2026 $ 0.000018
+0.62%
$ 1.6 million $ 12,990
May 2, 2026 $ 0.0000179
-1.27%
$ 1.59 million $ 6,412
May 1, 2026 $ 0.0000181
-2.26%
$ 1.61 million $ 6,505
Apr 30, 2026 $ 0.0000186
+6.84%
$ 1.65 million $ 22,040
Apr 29, 2026 $ 0.0000176
-2.94%
$ 1.55 million $ 12,324
Apr 28, 2026 $ 0.0000181
+6.22%
$ 1.61 million $ 19,074
Apr 27, 2026 $ 0.000017
-4.63%
$ 1.51 million $ 11,934
Apr 26, 2026 $ 0.0000178
-2.55%
$ 1.59 million $ 21,401
Apr 25, 2026 $ 0.0000183
-2.60%
$ 1.63 million $ 24,454
Apr 24, 2026 $ 0.0000188
-0.62%
$ 1.67 million $ 16,894
Apr 23, 2026 $ 0.0000191
-5.13%
$ 1.7 million $ 32,962
Apr 22, 2026 $ 0.0000202
+1.03%
$ 1.79 million $ 35,091
Apr 21, 2026 $ 0.00002
-6.14%
$ 1.78 million $ 40,052
Apr 20, 2026 $ 0.0000212
+55.37%
$ 1.88 million $ 100,426
Apr 19, 2026 $ 0.0000136
+22.36%
$ 1.22 million $ 35,712
Apr 18, 2026 $ 0.0000111
+2.25%
$ 990,239 $ 14,728
Apr 17, 2026 $ 0.0000108
+15.00%
$ 971,221 $ 26,703
Apr 16, 2026 $ 0.0₅947
-5.12%
$ 848,432 $ 16,694
Apr 15, 2026 $ 0.0₅986
-4.65%
$ 904,542 $ 21,039
Apr 14, 2026 $ 0.0000103
+13.85%
$ 913,254 $ 33,326
Apr 13, 2026 $ 0.0₅902
-8.54%
$ 802,219 $ 31,414
Apr 12, 2026 $ 0.0₅989
+0.51%
$ 877,046 $ 64,809
Apr 11, 2026 $ 0.0₅984
+41.42%
$ 874,571 $ 33,136
Apr 10, 2026 $ 0.0₅696
+17.34%
$ 618,389 $ 12,676
Apr 9, 2026 $ 0.0₅593
+24.42%
$ 527,157 $ 11,087
Apr 8, 2026 $ 0.0₅468
+7.46%
$ 415,960 $ 13,448
Apr 7, 2026 $ 0.0₅439
+21.61%
$ 390,280 $ 6,969
Apr 6, 2026 $ 0.0₅361
+29.48%
$ 320,955 $ 8,359
Apr 5, 2026 $ 0.0₅278
+3.59%
$ 246,725 $ 1,111
Apr 4, 2026 $ 0.0₅268
+2.77%
$ 238,213 $ 1,759
Apr 3, 2026 $ 0.0₅26
+6.74%
$ 230,859 $ 3,183
Apr 2, 2026 $ 0.0₅243
+4.47%
$ 216,278 $ 1,734
Apr 1, 2026 $ 0.0₅233
+2.48%
$ 206,834 $ 1,175
Mar 31, 2026 $ 0.0₅229
-2.33%
$ 203,140 $ 1,270
Mar 30, 2026 $ 0.0₅232
+5.82%
$ 206,582 $ 939
Mar 29, 2026 $ 0.0₅22
+0.98%
$ 195,703 $ 516
Mar 28, 2026 $ 0.0₅218
+2.80%
$ 193,805 $ 462
Mar 27, 2026 $ 0.0₅212
+0.34%
$ 188,478 $ 1,546
Mar 26, 2026 $ 0.0₅209
-2.65%
$ 186,141 $ 4,387
Mar 25, 2026 $ 0.0₅215
+1.03%
$ 191,190 $ 2,230
Mar 24, 2026 $ 0.0₅213
+7.15%
$ 189,245 $ 2,081
Mar 23, 2026 $ 0.0₅197
-8.60%
$ 177,017 $ 3,237
Mar 22, 2026 $ 0.0₅215
+7.75%
$ 191,494 $ 2,415
Download