大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 1.96 million $ 8,411
Yesterday $ 0.0000211
+1.01%
$ 1.88 million $ 7,000
Jun 25, 2026 $ 0.0000211
+4.88%
$ 1.87 million $ 11,343
Jun 24, 2026 $ 0.0000201
+3.21%
$ 1.79 million $ 11,006
Jun 23, 2026 $ 0.0000195
+1.34%
$ 1.73 million $ 6,209
Jun 22, 2026 $ 0.0000193
-2.89%
$ 1.71 million $ 23,370
Jun 21, 2026 $ 0.0000198
-12.62%
$ 1.76 million $ 19,478
Jun 20, 2026 $ 0.0000227
+0.09%
$ 2.01 million $ 14,204
Jun 19, 2026 $ 0.0000226
+1.55%
$ 2.01 million $ 55,023
Jun 18, 2026 $ 0.0000222
-0.67%
$ 1.98 million $ 27,356
Jun 17, 2026 $ 0.0000224
+7.53%
$ 1.99 million $ 20,361
Jun 16, 2026 $ 0.000021
+8.95%
$ 1.86 million $ 16,011
Jun 15, 2026 $ 0.0000192
+21.99%
$ 1.71 million $ 22,096
Jun 14, 2026 $ 0.0000158
+24.21%
$ 1.4 million $ 10,829
Jun 13, 2026 $ 0.0000127
+0.34%
$ 1.13 million $ 2,121
Jun 12, 2026 $ 0.0000127
-0.67%
$ 1.12 million $ 1,412
Jun 11, 2026 $ 0.0000127
+0.11%
$ 1.13 million $ 3,494
Jun 10, 2026 $ 0.0000127
-2.15%
$ 1.13 million $ 1,521
Jun 9, 2026 $ 0.000013
-4.51%
$ 1.15 million $ 3,240
Jun 8, 2026 $ 0.0000136
+12.11%
$ 1.21 million $ 5,968
Jun 7, 2026 $ 0.0000121
-0.86%
$ 1.07 million $ 4,324
Jun 6, 2026 $ 0.0000121
+10.02%
$ 1.08 million $ 6,492
Jun 5, 2026 $ 0.000011
-6.03%
$ 977,530 $ 11,153
Jun 4, 2026 $ 0.0000117
-0.68%
$ 1.04 million $ 2,200
Jun 3, 2026 $ 0.0000118
-5.80%
$ 1.05 million $ 4,115
Jun 2, 2026 $ 0.0000125
-5.97%
$ 1.11 million $ 5,607
Jun 1, 2026 $ 0.0000133
-3.52%
$ 1.18 million $ 4,473
May 31, 2026 $ 0.0000138
-0.93%
$ 1.23 million $ 3,153
May 30, 2026 $ 0.000014
+0.70%
$ 1.24 million $ 4,993
May 29, 2026 $ 0.0000139
+0.71%
$ 1.23 million $ 3,609
May 28, 2026 $ 0.0000138
-4.32%
$ 1.22 million $ 4,045
May 27, 2026 $ 0.0000145
+3.99%
$ 1.29 million $ 7,183
May 26, 2026 $ 0.0000139
-5.32%
$ 1.24 million $ 8,303
May 25, 2026 $ 0.0000147
+0.05%
$ 1.31 million $ 3,541
May 24, 2026 $ 0.0000147
-7.52%
$ 1.3 million $ 4,768
May 23, 2026 $ 0.0000159
-1.18%
$ 1.41 million $ 7,268
May 22, 2026 $ 0.0000161
-5.29%
$ 1.43 million $ 4,855
May 21, 2026 $ 0.0000169
+5.31%
$ 1.51 million $ 14,652
May 20, 2026 $ 0.0000159
-4.27%
$ 1.41 million $ 10,844
May 19, 2026 $ 0.0000167
+7.46%
$ 1.47 million $ 15,990
May 18, 2026 $ 0.0000155
+19.45%
$ 1.35 million $ 18,504
May 17, 2026 $ 0.000013
+2.21%
$ 1.15 million $ 5,591
May 16, 2026 $ 0.0000115
-3.27%
$ 1.02 million $ 6,756
May 15, 2026 $ 0.0000118
-14.60%
$ 1.05 million $ 8,927
May 14, 2026 $ 0.0000139
+11.94%
$ 1.23 million $ 4,136
May 13, 2026 $ 0.0000124
+16.19%
$ 1.1 million $ 5,229
May 12, 2026 $ 0.0000101
-2.87%
$ 893,831 $ 8,362
May 11, 2026 $ 0.0000104
-18.35%
$ 920,307 $ 26,149
May 10, 2026 $ 0.0000126
-17.83%
$ 1.12 million $ 9,378
May 9, 2026 $ 0.0000154
+0.10%
$ 1.37 million $ 9,710
Download