大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ 1.08 million $ 2,646
Yesterday $ 0.0000121
+5.88%
$ 1.08 million $ 2,804
Aug 11, 2026 $ 0.0000115
-7.02%
$ 1.02 million $ 3,382
Aug 10, 2026 $ 0.0000123
-2.13%
$ 1.1 million $ 1,514
Aug 9, 2026 $ 0.0000126
-3.72%
$ 1.12 million $ 2,571
Aug 8, 2026 $ 0.0000131
+2.92%
$ 1.17 million $ 2,396
Aug 7, 2026 $ 0.0000127
-3.17%
$ 1.13 million $ 3,282
Aug 6, 2026 $ 0.0000132
+1.44%
$ 1.17 million $ 1,534
Aug 5, 2026 $ 0.000013
-0.08%
$ 1.16 million $ 3,549
Aug 4, 2026 $ 0.0000131
-1.81%
$ 1.16 million $ 3,313
Aug 3, 2026 $ 0.0000133
+0.28%
$ 1.19 million $ 1,485
Aug 2, 2026 $ 0.0000133
-1.61%
$ 1.18 million $ 1,093
Aug 1, 2026 $ 0.0000135
-0.69%
$ 1.2 million $ 2,155
Jul 31, 2026 $ 0.0000136
-3.61%
$ 1.21 million $ 1,339
Jul 30, 2026 $ 0.0000141
+3.46%
$ 1.25 million $ 2,980
Jul 29, 2026 $ 0.0000136
-0.65%
$ 1.21 million $ 1,038
Jul 28, 2026 $ 0.0000137
+6.55%
$ 1.22 million $ 1,531
Jul 27, 2026 $ 0.0000129
+31.23%
$ 1.15 million $ 1,069
Jul 26, 2026 $ 0.0000107
-19.86%
$ 952,371 $ 248
Jul 25, 2026 $ 0.0000134
-3.39%
$ 1.19 million $ 2,389
Jul 24, 2026 $ 0.0000138
-3.13%
$ 1.23 million $ 3,536
Jul 23, 2026 $ 0.0000143
+3.95%
$ 1.27 million $ 1,964
Jul 22, 2026 $ 0.0000138
+10.04%
$ 1.22 million $ 4,200
Jul 21, 2026 $ 0.0000127
-9.46%
$ 1.11 million $ 4,980
Jul 20, 2026 $ 0.0000141
-2.33%
$ 1.25 million $ 3,865
Jul 19, 2026 $ 0.0000144
-6.42%
$ 1.28 million $ 5,190
Jul 18, 2026 $ 0.0000153
+1.53%
$ 1.36 million $ 2,772
Jul 17, 2026 $ 0.0000151
-4.70%
$ 1.34 million $ 3,185
Jul 16, 2026 $ 0.0000158
-3.11%
$ 1.41 million $ 4,471
Jul 15, 2026 $ 0.0000163
-7.89%
$ 1.45 million $ 4,046
Jul 14, 2026 $ 0.0000177
+3.07%
$ 1.57 million $ 2,220
Jul 13, 2026 $ 0.0000172
-2.40%
$ 1.53 million $ 4,216
Jul 12, 2026 $ 0.0000176
-7.95%
$ 1.56 million $ 4,915
Jul 11, 2026 $ 0.0000191
-2.56%
$ 1.7 million $ 3,895
Jul 10, 2026 $ 0.0000196
-2.10%
$ 1.74 million $ 3,214
Jul 9, 2026 $ 0.00002
-5.57%
$ 1.78 million $ 6,125
Jul 8, 2026 $ 0.0000212
+0.76%
$ 1.88 million $ 16,067
Jul 7, 2026 $ 0.0000212
+1.00%
$ 1.89 million $ 13,452
Jul 6, 2026 $ 0.0000209
+2.03%
$ 1.86 million $ 6,036
Jul 5, 2026 $ 0.0000205
+5.73%
$ 1.82 million $ 9,006
Jul 4, 2026 $ 0.0000194
-3.88%
$ 1.72 million $ 5,900
Jul 3, 2026 $ 0.0000202
-0.73%
$ 1.79 million $ 4,844
Jul 2, 2026 $ 0.0000203
-3.47%
$ 1.81 million $ 5,878
Jul 1, 2026 $ 0.0000211
+1.17%
$ 1.87 million $ 4,823
Jun 30, 2026 $ 0.0000208
-2.40%
$ 1.85 million $ 8,157
Jun 29, 2026 $ 0.0000213
+4.21%
$ 1.9 million $ 11,900
Jun 28, 2026 $ 0.0000205
-2.15%
$ 1.82 million $ 9,911
Jun 27, 2026 $ 0.0000209
-1.15%
$ 1.86 million $ 6,735
Jun 26, 2026 $ 0.0000211
+1.01%
$ 1.88 million $ 7,000
Jun 25, 2026 $ 0.0000211
+4.88%
$ 1.87 million $ 11,343
Download