大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅91
+0.00%
$ 808,503 $ 32,624
Apr 12, 2026 $ 0.0₅989
+0.51%
$ 877,046 $ 64,809
Apr 11, 2026 $ 0.0₅984
+41.42%
$ 874,571 $ 33,136
Apr 10, 2026 $ 0.0₅696
+17.34%
$ 618,389 $ 12,676
Apr 9, 2026 $ 0.0₅593
+24.42%
$ 527,157 $ 11,087
Apr 8, 2026 $ 0.0₅468
+7.46%
$ 415,960 $ 13,448
Apr 7, 2026 $ 0.0₅439
+21.61%
$ 390,280 $ 6,969
Apr 6, 2026 $ 0.0₅361
+29.48%
$ 320,955 $ 8,359
Apr 5, 2026 $ 0.0₅278
+3.59%
$ 246,725 $ 1,111
Apr 4, 2026 $ 0.0₅268
+2.77%
$ 238,213 $ 1,759
Apr 3, 2026 $ 0.0₅26
+6.74%
$ 230,859 $ 3,183
Apr 2, 2026 $ 0.0₅243
+4.47%
$ 216,278 $ 1,734
Apr 1, 2026 $ 0.0₅233
+2.48%
$ 206,834 $ 1,175
Mar 31, 2026 $ 0.0₅229
-2.33%
$ 203,140 $ 1,270
Mar 30, 2026 $ 0.0₅232
+5.82%
$ 206,582 $ 939
Mar 29, 2026 $ 0.0₅22
+0.98%
$ 195,703 $ 516
Mar 28, 2026 $ 0.0₅218
+2.80%
$ 193,805 $ 462
Mar 27, 2026 $ 0.0₅212
+0.34%
$ 188,478 $ 1,546
Mar 26, 2026 $ 0.0₅209
-2.65%
$ 186,141 $ 4,387
Mar 25, 2026 $ 0.0₅215
+1.03%
$ 191,190 $ 2,230
Mar 24, 2026 $ 0.0₅213
+7.15%
$ 189,245 $ 2,081
Mar 23, 2026 $ 0.0₅197
-8.60%
$ 177,017 $ 3,237
Mar 22, 2026 $ 0.0₅215
+7.75%
$ 191,494 $ 2,415
Mar 21, 2026 $ 0.0₅2
-5.99%
$ 177,715 $ 3,509
Mar 20, 2026 $ 0.0₅213
-0.03%
$ 188,971 $ 3,653
Mar 19, 2026 $ 0.0₅211
+0.24%
$ 187,755 $ 2,354
Mar 18, 2026 $ 0.0₅211
+4.46%
$ 187,410 $ 2,196
Mar 17, 2026 $ 0.0₅202
-3.69%
$ 179,383 $ 2,093
Mar 16, 2026 $ 0.0₅21
-1.00%
$ 186,247 $ 3,202
Mar 15, 2026 $ 0.0₅212
+7.52%
$ 188,233 $ 741
Mar 14, 2026 $ 0.0₅197
-5.72%
$ 175,001 $ 2,976
Mar 13, 2026 $ 0.0₅209
+14.17%
$ 185,856 $ 4,279
Mar 12, 2026 $ 0.0₅183
+2.26%
$ 162,863 $ 5,925
Mar 11, 2026 $ 0.0₅179
-6.72%
$ 159,264 $ 3,480
Mar 10, 2026 $ 0.0₅192
-3.09%
$ 171,309 $ 1,979
Mar 9, 2026 $ 0.0₅198
-2.16%
$ 176,360 $ 3,064
Mar 8, 2026 $ 0.0₅203
+3.05%
$ 180,253 $ 1,418
Mar 7, 2026 $ 0.0₅196
+7.13%
$ 174,542 $ 2,540
Mar 6, 2026 $ 0.0₅183
-0.20%
$ 162,913 $ 939
Mar 5, 2026 $ 0.0₅184
-3.11%
$ 163,554 $ 2,296
Mar 4, 2026 $ 0.0₅19
-2.50%
$ 168,804 $ 3,038
Mar 3, 2026 $ 0.0₅197
+8.78%
$ 174,789 $ 2,717
Mar 2, 2026 $ 0.0₅182
+0.58%
$ 161,611 $ 772
Mar 1, 2026 $ 0.0₅181
+18.28%
$ 160,678 $ 1,822
Feb 28, 2026 $ 0.0₅153
-1.60%
$ 135,974 $ 5,008
Feb 27, 2026 $ 0.0₅142
-6.42%
$ 126,096 $ 6,326
Feb 26, 2026 $ 0.0₅129
-16.01%
$ -- $ 1,662
Feb 25, 2026 $ 0.0₅155
+7.04%
$ 137,863 $ 311
Feb 24, 2026 $ 0.0₅145
-2.98%
$ 128,563 $ 7,296
Feb 23, 2026 $ 0.0₅149
-1.23%
$ 132,007 $ 5,875
Download