大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 1.26 million $ 3,312
Yesterday $ 0.0000139
+0.71%
$ 1.23 million $ 3,609
May 28, 2026 $ 0.0000138
-4.32%
$ 1.22 million $ 4,045
May 27, 2026 $ 0.0000145
+3.99%
$ 1.29 million $ 7,183
May 26, 2026 $ 0.0000139
-5.32%
$ 1.24 million $ 8,303
May 25, 2026 $ 0.0000147
+0.05%
$ 1.31 million $ 3,541
May 24, 2026 $ 0.0000147
-7.52%
$ 1.3 million $ 4,768
May 23, 2026 $ 0.0000159
-1.18%
$ 1.41 million $ 7,268
May 22, 2026 $ 0.0000161
-5.29%
$ 1.43 million $ 4,855
May 21, 2026 $ 0.0000169
+5.31%
$ 1.51 million $ 14,652
May 20, 2026 $ 0.0000159
-4.27%
$ 1.41 million $ 10,844
May 19, 2026 $ 0.0000167
+7.46%
$ 1.47 million $ 15,990
May 18, 2026 $ 0.0000155
+19.45%
$ 1.35 million $ 18,504
May 17, 2026 $ 0.000013
+2.21%
$ 1.15 million $ 5,591
May 16, 2026 $ 0.0000115
-3.27%
$ 1.02 million $ 6,756
May 15, 2026 $ 0.0000118
-14.60%
$ 1.05 million $ 8,927
May 14, 2026 $ 0.0000139
+11.94%
$ 1.23 million $ 4,136
May 13, 2026 $ 0.0000124
+16.19%
$ 1.1 million $ 5,229
May 12, 2026 $ 0.0000101
-2.87%
$ 893,831 $ 8,362
May 11, 2026 $ 0.0000104
-18.35%
$ 920,307 $ 26,149
May 10, 2026 $ 0.0000126
-17.83%
$ 1.12 million $ 9,378
May 9, 2026 $ 0.0000154
+0.10%
$ 1.37 million $ 9,710
May 8, 2026 $ 0.0000155
+4.64%
$ 1.38 million $ 21,625
May 7, 2026 $ 0.0000149
-12.13%
$ 1.33 million $ 9,260
May 6, 2026 $ 0.000017
+0.66%
$ 1.51 million $ 21,643
May 5, 2026 $ 0.000017
-6.22%
$ 1.51 million $ 9,118
May 4, 2026 $ 0.0000181
+0.84%
$ 1.61 million $ 9,066
May 3, 2026 $ 0.000018
+0.62%
$ 1.6 million $ 12,990
May 2, 2026 $ 0.0000179
-1.27%
$ 1.59 million $ 6,412
May 1, 2026 $ 0.0000181
-2.26%
$ 1.61 million $ 6,505
Apr 30, 2026 $ 0.0000186
+6.84%
$ 1.65 million $ 22,040
Apr 29, 2026 $ 0.0000176
-2.94%
$ 1.55 million $ 12,324
Apr 28, 2026 $ 0.0000181
+6.22%
$ 1.61 million $ 19,074
Apr 27, 2026 $ 0.000017
-4.63%
$ 1.51 million $ 11,934
Apr 26, 2026 $ 0.0000178
-2.55%
$ 1.59 million $ 21,401
Apr 25, 2026 $ 0.0000183
-2.60%
$ 1.63 million $ 24,454
Apr 24, 2026 $ 0.0000188
-0.62%
$ 1.67 million $ 16,894
Apr 23, 2026 $ 0.0000191
-5.13%
$ 1.7 million $ 32,962
Apr 22, 2026 $ 0.0000202
+1.03%
$ 1.79 million $ 35,091
Apr 21, 2026 $ 0.00002
-6.14%
$ 1.78 million $ 40,052
Apr 20, 2026 $ 0.0000212
+55.37%
$ 1.88 million $ 100,426
Apr 19, 2026 $ 0.0000136
+22.36%
$ 1.22 million $ 35,712
Apr 18, 2026 $ 0.0000111
+2.25%
$ 990,239 $ 14,728
Apr 17, 2026 $ 0.0000108
+15.00%
$ 971,221 $ 26,703
Apr 16, 2026 $ 0.0₅947
-5.12%
$ 848,432 $ 16,694
Apr 15, 2026 $ 0.0₅986
-4.65%
$ 904,542 $ 21,039
Apr 14, 2026 $ 0.0000103
+13.85%
$ 913,254 $ 33,326
Apr 13, 2026 $ 0.0₅902
-8.54%
$ 802,219 $ 31,414
Apr 12, 2026 $ 0.0₅989
+0.51%
$ 877,046 $ 64,809
Apr 11, 2026 $ 0.0₅984
+41.42%
$ 874,571 $ 33,136
Download