Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₅597
+0.00%
$530,530 $1,667
Today, at 6 PM $0.0₅597
+0.00%
$530,530 $1,667
Today, at 5 PM $0.0₅604
+0.00%
$537,066 $1,674
Today, at 4 PM $0.0₅603
+4.01%
$536,362 $1,689
Today, at 3 PM $0.0₅576
+0.17%
$511,566 $1,150
Today, at 2 PM $0.0₅574
-1.17%
$510,652 $1,230
Today, at 1 PM $0.0₅582
+0.56%
$516,958 $1,219
Today, at 12 PM $0.0₅578
+0.30%
$513,946 $1,225
Today, at 10 AM $0.0₅57
-0.22%
$506,770 $1,205
Today, at 9 AM $0.0₅571
+0.01%
$507,466 $1,226
Today, at 8 AM $0.0₅571
+0.49%
$507,419 $1,267
Today, at 7 AM $0.0₅568
-0.13%
$504,511 $1,331
Today, at 6 AM $0.0₅562
-1.54%
$499,307 $1,536
Today, at 5 AM $0.0₅569
-0.03%
$506,051 $1,753
Today, at 4 AM $0.0₅57
+0.00%
$506,228 $1,793
Today, at 3 AM $0.0₅569
-2.24%
$505,922 $1,809
Today, at 2 AM $0.0₅583
-0.36%
$518,025 $1,633
Today, at 1 AM $0.0₅584
-0.02%
$519,254 $1,582
Today, at 12 AM $0.0₅584
+0.00%
$519,041 $1,545
Yesterday, at 11 PM $0.0₅585
+0.10%
$520,290 $1,597
Yesterday, at 10 PM $0.0₅585
-0.81%
$519,731 $1,676
Yesterday, at 8 PM $0.0₅588
+0.36%
$522,854 $1,635
Yesterday, at 5 PM $0.0₅587
+0.00%
$521,899 $1,679
Yesterday, at 4 PM $0.0₅588
+0.32%
$522,273 $1,664
Yesterday, at 3 PM $0.0₅585
+0.13%
$519,735 $1,638
Yesterday, at 2 PM $0.0₅591
-0.69%
$524,946 $1,630
Yesterday, at 1 PM $0.0₅595
+2.65%
$528,609 $1,597
Yesterday, at 12 PM $0.0₅579
+0.12%
$514,420 $1,742
Yesterday, at 10 AM $0.0₅577
-0.15%
$513,273 $1,807
Yesterday, at 9 AM $0.0₅577
+0.87%
$513,069 $1,791
Yesterday, at 8 AM $0.0₅575
+0.28%
$511,461 $1,782
Yesterday, at 7 AM $0.0₅573
-3.12%
$509,661 $1,769
Yesterday, at 6 AM $0.0₅592
-0.62%
$525,988 $1,518
Yesterday, at 5 AM $0.0₅595
-1.59%
$529,074 $2,193
Yesterday, at 4 AM $0.0₅605
+0.36%
$537,647 $2,485
Yesterday, at 3 AM $0.0₅604
+0.64%
$537,030 $3,871
Yesterday, at 2 AM $0.0₅6
-0.27%
$533,425 $3,914
Yesterday, at 1 AM $0.0₅602
+0.53%
$535,391 $4,339
Yesterday, at 12 AM $0.0₅598
-0.94%
$531,925 $4,695
Sep 25, 11 PM $0.0₅603
+0.00%
$536,346 $5,616
Sep 25, 10 PM $0.0₅596
+0.14%
$529,883 $5,838
Sep 25, 9 PM $0.0₅595
+0.02%
$529,025 $5,843
Sep 25, 6 PM $0.0₅596
+0.00%
$530,158 $5,830
Sep 25, 5 PM $0.0₅596
-0.44%
$530,149 $5,830
Sep 25, 4 PM $0.0₅598
+0.05%
$531,989 $5,823
Sep 25, 3 PM $0.0₅598
-0.55%
$531,802 $5,800
Sep 25, 2 PM $0.0₅6
+0.20%
$532,917 $5,729
Sep 25, 1 PM $0.0₅599
+2.11%
$532,232 $5,740
Sep 25, 12 PM $0.0₅585
-2.23%
$519,992 $6,313
Sep 25, 11 AM $0.0₅598
-0.65%
$531,249 $7,835
Download