大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000142
+0.08%
$ 1.26 million $ 3,280
6:54 PM $ 0.0000142
+0.06%
$ 1.26 million $ 3,279
6:44 PM $ 0.0000142
-0.05%
$ 1.26 million $ 3,276
6:38 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,272
6:20 PM $ 0.0000142
+0.01%
$ 1.26 million $ 3,267
6:18 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,249
6:17 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,249
6:01 PM $ 0.0000141
+0.00%
$ 1.26 million $ 3,242
5:52 PM $ 0.0000141
+0.00%
$ 1.26 million $ 3,229
5:51 PM $ 0.0000141
+0.00%
$ 1.26 million $ 3,221
5:50 PM $ 0.0000141
+0.00%
$ 1.26 million $ 3,207
5:48 PM $ 0.0000141
+0.00%
$ 1.26 million $ 3,200
5:47 PM $ 0.0000141
+0.00%
$ 1.26 million $ 3,146
5:40 PM $ 0.0000141
+0.00%
$ 1.27 million $ 3,144
5:30 PM $ 0.0000142
+0.00%
$ 1.27 million $ 3,129
5:22 PM $ 0.0000142
+0.05%
$ 1.27 million $ 3,122
5:21 PM $ 0.0000142
+0.45%
$ 1.27 million $ 3,060
5:18 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,061
5:15 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,055
5:13 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,054
5:09 PM $ 0.0000142
+0.00%
$ 1.26 million $ 3,043
5:07 PM $ 0.0000142
-0.02%
$ 1.26 million $ 3,017
5:05 PM $ 0.0000142
+0.24%
$ 1.26 million $ 2,981
4:57 PM $ 0.0000142
+0.32%
$ 1.26 million $ 2,949
4:50 PM $ 0.0000141
+0.00%
$ 1.25 million $ 2,933
4:43 PM $ 0.0000141
+0.00%
$ 1.25 million $ 2,914
4:42 PM $ 0.0000141
-0.10%
$ 1.25 million $ 2,914
4:41 PM $ 0.0000141
+0.00%
$ 1.25 million $ 2,945
4:40 PM $ 0.0000142
+0.00%
$ 1.25 million $ 2,945
4:27 PM $ 0.0000143
+0.00%
$ 1.27 million $ 2,883
4:22 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,891
4:19 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,873
4:18 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,873
4:09 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,887
4:06 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,885
3:25 PM $ 0.000014
+0.00%
$ 1.24 million $ 2,854
3:24 PM $ 0.000014
-0.04%
$ 1.24 million $ 2,854
3:23 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,835
3:20 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,817
3:18 PM $ 0.0000139
+0.00%
$ 1.24 million $ 2,815
3:11 PM $ 0.0000139
+0.10%
$ 1.24 million $ 2,709
3:10 PM $ 0.0000139
+0.70%
$ 1.24 million $ 2,711
3:08 PM $ 0.0000138
+0.00%
$ 1.23 million $ 2,649
2:40 PM $ 0.0000137
+0.00%
$ 1.22 million $ 2,908
2:28 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,909
2:14 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,908
2:13 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,908
2:05 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,909
2:01 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,918
1:50 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,918
Download