大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₅91
+0.00%
$ 808,503 $ 32,624
3:13 PM $ 0.0₅91
+0.00%
$ 808,503 $ 32,555
3:12 PM $ 0.0₅909
+0.26%
$ 808,503 $ 32,501
3:11 PM $ 0.0₅906
+0.00%
$ 808,503 $ 32,501
3:09 PM $ 0.0₅906
+0.14%
$ 805,183 $ 32,465
3:03 PM $ 0.0₅905
+0.04%
$ 804,386 $ 32,498
3:00 PM $ 0.0₅904
+0.20%
$ 804,386 $ 32,404
2:59 PM $ 0.0₅902
+0.01%
$ 801,890 $ 32,940
2:58 PM $ 0.0₅901
+0.00%
$ 801,890 $ 32,940
2:57 PM $ 0.0₅901
-0.02%
$ 801,890 $ 32,981
2:56 PM $ 0.0₅901
+0.09%
$ 801,890 $ 32,981
2:53 PM $ 0.0₅901
+0.00%
$ 800,575 $ 33,134
2:52 PM $ 0.0₅901
+0.00%
$ 800,575 $ 33,009
2:49 PM $ 0.0₅901
+1.33%
$ 800,612 $ 33,178
2:44 PM $ 0.0₅887
+0.00%
$ 788,110 $ 34,158
2:41 PM $ 0.0₅895
-0.02%
$ 788,110 $ 34,770
2:39 PM $ 0.0₅894
+0.00%
$ 794,782 $ 34,767
2:31 PM $ 0.0₅893
+0.06%
$ 794,206 $ 35,358
2:24 PM $ 0.0₅892
+0.00%
$ 793,061 $ 36,108
2:22 PM $ 0.0₅892
+0.00%
$ 793,061 $ 36,105
2:13 PM $ 0.0₅891
+0.00%
$ 792,030 $ 36,226
2:10 PM $ 0.0₅89
+0.00%
$ 792,030 $ 36,418
2:09 PM $ 0.0₅89
+0.00%
$ 791,286 $ 36,398
2:08 PM $ 0.0₅892
+0.00%
$ 791,286 $ 36,398
2:07 PM $ 0.0₅892
-1.76%
$ 791,286 $ 36,894
2:06 PM $ 0.0₅908
+0.00%
$ 791,286 $ 36,835
2:05 PM $ 0.0₅908
-0.58%
$ 791,286 $ 36,835
2:04 PM $ 0.0₅914
+0.16%
$ 812,146 $ 36,725
2:03 PM $ 0.0₅912
+0.12%
$ 812,146 $ 36,678
2:01 PM $ 0.0₅911
+0.00%
$ 812,146 $ 36,777
2:00 PM $ 0.0₅91
-0.42%
$ 812,146 $ 36,728
1:59 PM $ 0.0₅913
+0.00%
$ 811,887 $ 36,728
1:54 PM $ 0.0₅913
+0.00%
$ 811,868 $ 36,497
1:52 PM $ 0.0₅913
+0.16%
$ 811,868 $ 36,634
1:50 PM $ 0.0₅918
+0.00%
$ 811,868 $ 35,872
1:49 PM $ 0.0₅89
+0.00%
$ 790,953 $ 35,520
1:48 PM $ 0.0₅891
+0.00%
$ 790,953 $ 35,520
1:40 PM $ 0.0₅891
+1.06%
$ 782,724 $ 35,201
1:39 PM $ 0.0₅881
+0.00%
$ 782,724 $ 35,201
1:38 PM $ 0.0₅88
+0.05%
$ 782,724 $ 35,180
1:37 PM $ 0.0₅88
-1.61%
$ 782,724 $ 35,452
1:34 PM $ 0.0₅892
+0.00%
$ 793,056 $ 35,451
1:28 PM $ 0.0₅892
+0.02%
$ 793,273 $ 35,703
1:21 PM $ 0.0₅892
+1.04%
$ 793,092 $ 35,792
1:20 PM $ 0.0₅883
-1.57%
$ 793,092 $ 35,792
1:17 PM $ 0.0₅897
+0.93%
$ 797,060 $ 36,746
1:16 PM $ 0.0₅888
+0.00%
$ 797,060 $ 36,746
1:15 PM $ 0.0₅888
-1.16%
$ 797,060 $ 37,255
1:14 PM $ 0.0₅914
+0.00%
$ 812,004 $ 37,255
1:10 PM $ 0.0₅915
+0.00%
$ 812,004 $ 37,974
Download