Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:11 PM $0.0₅597
+0.00%
$530,530 $1,667
5:58 PM $0.0₅604
+0.00%
$537,066 $1,674
4:51 PM $0.0₅603
+0.00%
$536,362 $1,689
4:13 PM $0.0₅603
+0.00%
$536,380 $1,695
4:12 PM $0.0₅604
+0.00%
$536,380 $1,585
4:10 PM $0.0₅604
+1.75%
$536,380 $1,557
4:09 PM $0.0₅591
+0.05%
$525,211 $1,314
4:08 PM $0.0₅587
+0.66%
$525,211 $1,165
4:07 PM $0.0₅58
+0.00%
$525,211 $1,150
3:54 PM $0.0₅576
+0.00%
$511,566 $1,150
3:49 PM $0.0₅576
+0.00%
$511,743 $1,141
3:46 PM $0.0₅576
+0.00%
$511,743 $1,143
3:37 PM $0.0₅575
+0.00%
$510,721 $1,147
2:50 PM $0.0₅574
+0.00%
$510,594 $1,230
2:49 PM $0.0₅574
+0.00%
$510,594 $1,193
2:46 PM $0.0₅58
+0.00%
$510,594 $1,187
2:36 PM $0.0₅581
+0.00%
$516,599 $1,190
2:22 PM $0.0₅581
+0.00%
$516,709 $1,225
1:37 PM $0.0₅582
+0.00%
$516,958 $1,219
1:35 PM $0.0₅583
+0.00%
$516,958 $1,194
1:31 PM $0.0₅582
+0.00%
$517,036 $1,110
1:27 PM $0.0₅578
+0.00%
$514,071 $1,222
12:20 PM $0.0₅578
+0.00%
$512,391 $1,225
12:18 PM $0.0₅576
+0.00%
$512,391 $1,206
10:58 AM $0.0₅57
+0.00%
$506,770 $1,205
10:49 AM $0.0₅571
+0.00%
$507,866 $1,191
10:26 AM $0.0₅571
+0.00%
$507,889 $1,206
9:31 AM $0.0₅571
+0.00%
$507,466 $1,226
9:02 AM $0.0₅571
+0.00%
$507,420 $1,267
8:44 AM $0.0₅571
+0.00%
$507,419 $1,267
8:29 AM $0.0₅57
+0.00%
$506,512 $1,267
8:07 AM $0.0₅568
+0.00%
$504,948 $1,342
7:50 AM $0.0₅568
+0.00%
$505,677 $1,331
7:49 AM $0.0₅569
+0.00%
$505,677 $1,325
7:38 AM $0.0₅568
-0.02%
$505,036 $1,274
6:41 AM $0.0₅562
+0.00%
$499,307 $1,536
6:21 AM $0.0₅559
+0.00%
$496,938 $1,464
6:10 AM $0.0₅572
+0.00%
$506,051 $1,460
6:00 AM $0.0₅57
+0.00%
$506,051 $1,449
5:55 AM $0.0₅569
+0.00%
$506,051 $1,753
5:54 AM $0.0₅569
+0.00%
$506,051 $1,753
5:41 AM $0.0₅569
+0.00%
$505,982 $1,764
5:28 AM $0.0₅57
+0.00%
$506,228 $1,764
4:33 AM $0.0₅57
+0.00%
$506,228 $1,793
4:32 AM $0.0₅57
+0.00%
$506,228 $1,794
4:16 AM $0.0₅569
+0.00%
$506,211 $1,795
3:52 AM $0.0₅569
+0.00%
$505,922 $1,809
3:45 AM $0.0₅568
-0.02%
$505,182 $1,809
3:43 AM $0.0₅568
+0.00%
$505,182 $1,649
3:42 AM $0.0₅568
+0.01%
$505,182 $1,643
Download