Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000101
-19.39%
$894,901 $22,188
Sep 7 $0.0₅935
-14.50%
$1.11 million $35,360
Aug 31 $0.000011
+1.01%
$981,405 $23,241
Aug 24 $0.000011
-1.63%
$974,732 $9,481
Aug 17 $0.0000121
-2.13%
$1 million $21,852
Aug 10 $0.0000127
+0.61%
$1.09 million $14,294
Aug 3 $0.0000126
-5.03%
$1.12 million $17,829
Jul 27 $0.0000133
+35.40%
$1.18 million $10,062
Jul 20 $0.0000107
-25.54%
$952,371 $20,187
Jul 13 $0.0000144
-18.31%
$1.28 million $26,222
Jul 6 $0.0000191
-6.84%
$1.56 million $48,200
Jun 29 $0.0000205
+0.21%
$1.82 million $43,862
Jun 22 $0.0000209
+5.40%
$1.82 million $65,063
Jun 15 $0.0000227
+43.65%
$1.76 million $149,147
Jun 8 $0.0000127
+4.99%
$1.4 million $18,275
Jun 1 $0.0000121
-12.42%
$1.07 million $34,916
May 25 $0.000014
-4.82%
$1.23 million $32,456
May 18 $0.0000159
+22.21%
$1.3 million $74,359
May 11 $0.0000115
-9.64%
$1.15 million $59,158
May 4 $0.0000154
-14.52%
$1.12 million $81,282
Apr 27 $0.0000179
+0.37%
$1.6 million $10,746
Apr 20 $0.0000183
+34.48%
$1.59 million $249,879
Apr 13 $0.0000111
+12.91%
$1.21 million $143,903
Apr 6 $0.0₅984
+252.81%
$878,854 $85,675
Mar 30 $0.0₅268
+22.02%
$246,725 $10,060
Mar 23 $0.0₅218
+1.24%
$195,703 $13,942
Mar 16 $0.0₅215
+1.79%
$191,494 $19,422
Mar 9 $0.0₅197
-2.92%
$188,233 $21,704
Mar 2 $0.0₅196
+8.62%
$180,253 $12,301
Feb 23 $0.0₅181
+20.23%
$160,678 $28,300
Feb 16 $0.0₅156
-37.04%
$133,610 $25,250
Feb 9 $0.0₅249
+12.41%
$220,820 $36,518
Feb 2 $0.0₅253
-11.69%
$196,322 $21,360
Jan 26 $0.0₅283
-2.35%
$254,891 $35,563
Jan 19 $0.0₅299
-18.16%
$260,310 $20,710
Jan 12 $0.0₅342
-1.17%
$327,021 $42,732
Jan 5 $0.0₅329
-24.30%
$307,647 $65,719
Dec 29 $0.0₅472
-14.69%
$386,079 $511,195
Dec 22 $0.0₅483
+154.76%
$488,777 $271,009
Dec 15 $0.0₅203
-18.86%
$171,387 $168,621
Dec 8 $0.0₅233
-38.13%
$222,895 $130,033
Dec 1 $0.0₅396
-46.23%
$337,561 $1.25 million
Nov 24 $0.0₅813
+540.41%
$652,208 $24,499
Nov 17 $0.0₅104
-15.65%
$106,459 $27
Nov 10 $0.0₆778
+403.20%
$-- $3,465
Download