大红包 Historical Data

大红包
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000159
+22.21%
$ 1.3 million $ 74,359
May 11 $ 0.0000115
-9.64%
$ 1.15 million $ 59,158
May 4 $ 0.0000154
-14.52%
$ 1.12 million $ 81,282
Apr 27 $ 0.0000179
+0.37%
$ 1.6 million $ 10,746
Apr 20 $ 0.0000183
+34.48%
$ 1.59 million $ 249,879
Apr 13 $ 0.0000111
+12.91%
$ 1.21 million $ 143,903
Apr 6 $ 0.0₅984
+252.81%
$ 878,854 $ 85,675
Mar 30 $ 0.0₅268
+22.02%
$ 246,725 $ 10,060
Mar 23 $ 0.0₅218
+1.24%
$ 195,703 $ 13,942
Mar 16 $ 0.0₅215
+1.79%
$ 191,494 $ 19,422
Mar 9 $ 0.0₅197
-2.92%
$ 188,233 $ 21,704
Mar 2 $ 0.0₅196
+8.62%
$ 180,253 $ 12,301
Feb 23 $ 0.0₅181
+20.23%
$ 160,678 $ 28,300
Feb 16 $ 0.0₅156
-37.04%
$ 133,610 $ 25,250
Feb 9 $ 0.0₅249
+12.41%
$ 220,820 $ 36,518
Feb 2 $ 0.0₅253
-11.69%
$ 196,322 $ 21,360
Jan 26 $ 0.0₅283
-2.35%
$ 254,891 $ 35,563
Jan 19 $ 0.0₅299
-18.16%
$ 260,310 $ 20,710
Jan 12 $ 0.0₅342
-1.17%
$ 327,021 $ 42,732
Jan 5 $ 0.0₅329
-24.30%
$ 307,647 $ 65,719
Dec 29 $ 0.0₅472
-14.69%
$ 386,079 $ 511,195
Dec 22 $ 0.0₅483
+154.76%
$ 488,777 $ 271,009
Dec 15 $ 0.0₅203
-18.86%
$ 171,387 $ 168,621
Dec 8 $ 0.0₅233
-38.13%
$ 222,895 $ 130,033
Dec 1 $ 0.0₅396
-46.23%
$ 337,561 $ 1.25 million
Nov 24 $ 0.0₅813
+540.41%
$ 652,208 $ 24,499
Nov 17 $ 0.0₅104
-15.65%
$ 106,459 $ 27
Nov 10 $ 0.0₆778
+403.20%
$ -- $ 3,465
Download