大红包 Historical Data

大红包 Page 10
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₅212
+0.10%
$ 188,709 $ 1,512
Mar 27, 11 PM $ 0.0₅212
+0.01%
$ 188,478 $ 1,546
Mar 27, 10 PM $ 0.0₅211
+0.30%
$ 187,458 $ 1,532
Mar 27, 6 PM $ 0.0₅213
+0.65%
$ 189,561 $ 1,646
Mar 27, 5 PM $ 0.0₅212
+1.16%
$ 188,316 $ 1,600
Mar 27, 4 PM $ 0.0₅209
+0.00%
$ 185,949 $ 1,540
Mar 27, 3 PM $ 0.0₅21
-4.83%
$ 186,826 $ 1,541
Mar 27, 2 PM $ 0.0₅223
+5.08%
$ 197,908 $ 1,123
Mar 27, 1 PM $ 0.0₅212
-0.01%
$ 188,866 $ 688
Mar 27, 12 PM $ 0.0₅212
-0.01%
$ 188,268 $ 687
Mar 27, 11 AM $ 0.0₅212
+1.61%
$ 188,630 $ 685
Mar 27, 10 AM $ 0.0₅209
-0.28%
$ 185,714 $ 562
Mar 27, 9 AM $ 0.0₅21
-0.87%
$ 186,626 $ 583
Mar 27, 8 AM $ 0.0₅212
+0.38%
$ 188,249 $ 534
Mar 27, 6 AM $ 0.0₅211
-0.28%
$ 187,126 $ 3,238
Mar 27, 5 AM $ 0.0₅212
-0.10%
$ 188,156 $ 3,151
Mar 27, 4 AM $ 0.0₅212
+0.01%
$ 188,412 $ 3,164
Mar 27, 3 AM $ 0.0₅212
+0.02%
$ 188,600 $ 3,260
Mar 27, 2 AM $ 0.0₅212
+0.36%
$ 188,706 $ 3,585
Mar 27, 1 AM $ 0.0₅212
+0.07%
$ 188,040 $ 3,736
Mar 27, 12 AM $ 0.0₅211
+0.03%
$ 187,903 $ 3,868
Mar 26, 11 PM $ 0.0₅209
-0.34%
$ 186,141 $ 4,387
Mar 26, 10 PM $ 0.0₅21
+0.92%
$ 186,526 $ 4,383
Mar 26, 9 PM $ 0.0₅208
+0.00%
$ 184,732 $ 4,318
Mar 26, 8 PM $ 0.0₅208
-0.74%
$ 184,723 $ 4,317
Mar 26, 5 PM $ 0.0₅21
-0.07%
$ 186,804 $ 4,451
Mar 26, 4 PM $ 0.0₅21
+0.22%
$ 186,931 $ 4,542
Mar 26, 3 PM $ 0.0₅21
-0.25%
$ 186,590 $ 5,093
Mar 26, 2 PM $ 0.0₅21
+0.04%
$ 186,992 $ 5,528
Mar 26, 1 PM $ 0.0₅21
-0.26%
$ 186,516 $ 5,570
Mar 26, 12 PM $ 0.0₅211
+0.00%
$ 187,378 $ 5,580
Mar 26, 11 AM $ 0.0₅21
+0.00%
$ 186,944 $ 5,635
Mar 26, 10 AM $ 0.0₅21
-0.22%
$ 186,904 $ 5,641
Mar 26, 9 AM $ 0.0₅211
+0.31%
$ 187,493 $ 4,940
Mar 26, 8 AM $ 0.0₅21
+0.14%
$ 187,001 $ 3,092
Mar 26, 7 AM $ 0.0₅21
-0.58%
$ 186,631 $ 3,108
Mar 26, 6 AM $ 0.0₅21
-0.53%
$ 186,834 $ 3,171
Mar 26, 5 AM $ 0.0₅211
+0.05%
$ 187,909 $ 3,364
Mar 26, 4 AM $ 0.0₅211
+2.16%
$ 187,789 $ 3,449
Mar 26, 3 AM $ 0.0₅207
-2.68%
$ 183,825 $ 3,168
Mar 26, 2 AM $ 0.0₅212
+5.00%
$ 188,885 $ 3,058
Mar 26, 1 AM $ 0.0₅202
+2.70%
$ 179,877 $ 2,648
Mar 26, 12 AM $ 0.0₅197
-8.40%
$ 175,147 $ 2,349
Mar 25, 11 PM $ 0.0₅215
+0.91%
$ 191,190 $ 2,230
Mar 25, 8 PM $ 0.0₅214
-0.19%
$ 190,131 $ 2,236
Mar 25, 7 PM $ 0.0₅214
-0.12%
$ 190,419 $ 2,234
Mar 25, 6 PM $ 0.0₅214
+3.32%
$ 190,650 $ 2,239
Mar 25, 5 PM $ 0.0₅208
+0.74%
$ 184,518 $ 2,008
Mar 25, 4 PM $ 0.0₅205
+0.41%
$ 182,568 $ 1,951
Mar 25, 3 PM $ 0.0₅205
+2.33%
$ 181,941 $ 1,861