大红包 Historical Data

大红包 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0000139
-0.06%
$ 1.24 million $ 3,620
Jul 25, 1 AM $ 0.0000139
-1.39%
$ 1.24 million $ 3,767
Jul 25, 12 AM $ 0.0000141
+2.12%
$ 1.26 million $ 3,717
Jul 24, 11 PM $ 0.0000138
+0.15%
$ 1.23 million $ 3,536
Jul 24, 10 PM $ 0.0000138
-1.71%
$ 1.23 million $ 3,510
Jul 24, 7 PM $ 0.000014
+0.00%
$ -- $ 3,263
Jul 24, 6 PM $ 0.000014
+0.00%
$ 1.24 million $ 3,266
Jul 24, 4 PM $ 0.000014
-0.67%
$ 1.24 million $ 3,225
Jul 24, 3 PM $ 0.0000141
+0.46%
$ 1.25 million $ 3,092
Jul 24, 2 PM $ 0.0000139
-0.54%
$ 1.24 million $ 3,028
Jul 24, 1 PM $ 0.000014
-0.85%
$ 1.25 million $ 3,108
Jul 24, 12 PM $ 0.0000141
-1.14%
$ 1.26 million $ 3,054
Jul 24, 11 AM $ 0.0000143
+0.58%
$ 1.27 million $ 2,853
Jul 24, 10 AM $ 0.0000142
-0.15%
$ 1.26 million $ 2,688
Jul 24, 9 AM $ 0.0000142
-0.75%
$ 1.27 million $ 2,787
Jul 24, 8 AM $ 0.0000143
-0.38%
$ 1.28 million $ 2,966
Jul 24, 7 AM $ 0.0000144
-0.97%
$ 1.28 million $ 3,187
Jul 24, 6 AM $ 0.0000141
+0.04%
$ 1.25 million $ 2,574
Jul 24, 5 AM $ 0.0000141
-0.15%
$ 1.25 million $ 2,676
Jul 24, 4 AM $ 0.0000141
-0.51%
$ 1.25 million $ 2,559
Jul 24, 3 AM $ 0.0000141
+0.20%
$ 1.26 million $ 2,744
Jul 24, 2 AM $ 0.0000142
+0.30%
$ 1.26 million $ 2,784
Jul 24, 1 AM $ 0.0000142
+0.82%
$ 1.26 million $ 2,759
Jul 24, 12 AM $ 0.0000141
-1.07%
$ 1.25 million $ 2,658
Jul 23, 11 PM $ 0.0000143
+0.00%
$ 1.27 million $ 1,964
Jul 23, 10 PM $ 0.0000143
+0.00%
$ 1.27 million $ 2,661
Jul 23, 6 PM $ 0.0000143
+0.14%
$ 1.27 million $ 2,837
Jul 23, 5 PM $ 0.0000143
-0.02%
$ 1.27 million $ 2,887
Jul 23, 4 PM $ 0.0000143
+0.15%
$ 1.27 million $ 3,209
Jul 23, 3 PM $ 0.0000143
-0.55%
$ 1.27 million $ 3,417
Jul 23, 2 PM $ 0.0000144
-0.93%
$ 1.28 million $ 3,400
Jul 23, 1 PM $ 0.0000145
+0.47%
$ 1.29 million $ 3,469
Jul 23, 12 PM $ 0.0000144
+0.10%
$ 1.28 million $ 3,726
Jul 23, 11 AM $ 0.0000144
+0.77%
$ 1.28 million $ 3,786
Jul 23, 10 AM $ 0.0000143
-0.14%
$ 1.27 million $ 3,832
Jul 23, 9 AM $ 0.0000143
+2.13%
$ 1.27 million $ 3,847
Jul 23, 8 AM $ 0.000014
+0.33%
$ 1.24 million $ 3,458
Jul 23, 7 AM $ 0.000014
+0.17%
$ 1.24 million $ 3,221
Jul 23, 6 AM $ 0.0000139
-0.34%
$ 1.23 million $ 3,620
Jul 23, 5 AM $ 0.000014
+0.00%
$ 1.24 million $ 4,048
Jul 23, 4 AM $ 0.000014
+0.18%
$ 1.24 million $ 4,152
Jul 23, 3 AM $ 0.0000139
+0.72%
$ 1.24 million $ 3,986
Jul 23, 2 AM $ 0.0000138
+0.76%
$ 1.23 million $ 3,807
Jul 23, 1 AM $ 0.0000138
+0.02%
$ 1.22 million $ 3,875
Jul 23, 12 AM $ 0.0000137
-0.14%
$ 1.22 million $ 3,919
Jul 22, 11 PM $ 0.0000138
+0.24%
$ 1.22 million $ 4,200
Jul 22, 10 PM $ 0.0000137
+0.05%
$ 1.22 million $ 4,474
Jul 22, 9 PM $ 0.0000137
+0.00%
$ 1.22 million $ 4,601
Jul 22, 7 PM $ 0.0000137
+0.00%
$ 1.22 million $ 4,717
Jul 22, 6 PM $ 0.0000138
-0.86%
$ 1.22 million $ 4,789