大红包 Historical Data

大红包 Page 11
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅205
+0.41%
$ 182,568 $ 1,951
Mar 25, 3 PM $ 0.0₅205
+2.33%
$ 181,941 $ 1,861
Mar 25, 2 PM $ 0.0₅2
-18.91%
$ 177,762 $ 1,217
Mar 25, 1 PM $ 0.0₅247
-21.48%
$ 219,606 $ 1,339
Mar 25, 12 PM $ 0.0₅214
+0.00%
$ -- $ 1,076
Mar 25, 11 AM $ 0.0₅214
+1.12%
$ 190,021 $ 1,075
Mar 25, 10 AM $ 0.0₅211
-0.96%
$ 187,838 $ 1,020
Mar 25, 9 AM $ 0.0₅213
-0.34%
$ 189,502 $ 1,028
Mar 25, 8 AM $ 0.0₅214
+0.16%
$ 190,345 $ 913
Mar 25, 7 AM $ 0.0₅213
-0.23%
$ 189,476 $ 925
Mar 25, 6 AM $ 0.0₅214
+0.61%
$ 189,993 $ 910
Mar 25, 5 AM $ 0.0₅212
-1.89%
$ 188,165 $ 562
Mar 25, 4 AM $ 0.0₅216
+1.08%
$ 191,841 $ 706
Mar 25, 3 AM $ 0.0₅213
+0.87%
$ 189,663 $ 678
Mar 25, 2 AM $ 0.0₅212
-0.38%
$ 188,011 $ 692
Mar 25, 1 AM $ 0.0₅212
-0.59%
$ 188,242 $ 862
Mar 25, 12 AM $ 0.0₅213
-0.02%
$ 189,215 $ 980
Mar 24, 11 PM $ 0.0₅213
-0.20%
$ 189,245 $ 2,081
Mar 24, 10 PM $ 0.0₅213
+0.07%
$ 189,650 $ 3,392
Mar 24, 9 PM $ 0.0₅213
+0.00%
$ 189,734 $ 3,394
Mar 24, 7 PM $ 0.0₅213
+0.00%
$ 189,629 $ 3,378
Mar 24, 6 PM $ 0.0₅213
+0.16%
$ 189,147 $ 3,378
Mar 24, 5 PM $ 0.0₅212
+0.00%
$ 188,859 $ 3,373
Mar 24, 4 PM $ 0.0₅212
+0.28%
$ 188,666 $ 3,371
Mar 24, 3 PM $ 0.0₅212
+0.17%
$ 188,242 $ 3,378
Mar 24, 2 PM $ 0.0₅212
+0.19%
$ 188,047 $ 3,361
Mar 24, 1 PM $ 0.0₅211
-0.04%
$ 187,764 $ 3,370
Mar 24, 12 PM $ 0.0₅21
-0.74%
$ 186,614 $ 3,419
Mar 24, 11 AM $ 0.0₅212
+0.00%
$ 188,199 $ 3,387
Mar 24, 10 AM $ 0.0₅212
-0.69%
$ 188,436 $ 3,713
Mar 24, 9 AM $ 0.0₅214
-0.05%
$ 190,056 $ 4,216
Mar 24, 8 AM $ 0.0₅214
-0.39%
$ 190,261 $ 4,237
Mar 24, 7 AM $ 0.0₅214
+0.40%
$ 190,651 $ 4,253
Mar 24, 6 AM $ 0.0₅213
-0.05%
$ 189,655 $ 4,417
Mar 24, 5 AM $ 0.0₅215
+1.84%
$ 190,807 $ 4,491
Mar 24, 4 AM $ 0.0₅211
+0.10%
$ 187,446 $ 4,251
Mar 24, 3 AM $ 0.0₅211
+0.48%
$ 187,302 $ 4,261
Mar 24, 2 AM $ 0.0₅21
+0.96%
$ 187,025 $ 4,352
Mar 24, 1 AM $ 0.0₅21
+2.22%
$ 186,424 $ 4,221
Mar 24, 12 AM $ 0.0₅205
+3.34%
$ 182,524 $ 4,051
Mar 23, 11 PM $ 0.0₅197
-9.00%
$ 174,961 $ 3,237
Mar 23, 10 PM $ 0.0₅216
+0.28%
$ 192,266 $ 1,544
Mar 23, 9 PM $ 0.0₅216
-0.13%
$ 191,663 $ 1,540
Mar 23, 7 PM $ 0.0₅215
+0.01%
$ 191,384 $ 1,559
Mar 23, 6 PM $ 0.0₅215
+0.00%
$ 191,345 $ 1,557
Mar 23, 5 PM $ 0.0₅215
-0.03%
$ 191,351 $ 1,553
Mar 23, 4 PM $ 0.0₅216
-0.03%
$ 192,213 $ 1,561
Mar 23, 3 PM $ 0.0₅216
-0.23%
$ 191,766 $ 1,603
Mar 23, 2 PM $ 0.0₅216
-0.62%
$ 192,062 $ 1,619
Mar 23, 1 PM $ 0.0₅218
-0.03%
$ 193,530 $ 1,599