大红包 Historical Data

大红包 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0000138
-0.86%
$ 1.22 million $ 4,789
Jul 22, 5 PM $ 0.0000139
-0.28%
$ 1.23 million $ 4,713
Jul 22, 4 PM $ 0.0000138
-0.12%
$ 1.22 million $ 5,859
Jul 22, 3 PM $ 0.0000137
+0.49%
$ 1.22 million $ 6,034
Jul 22, 2 PM $ 0.0000136
+1.87%
$ 1.21 million $ 6,233
Jul 22, 1 PM $ 0.0000134
-0.24%
$ 1.19 million $ 6,303
Jul 22, 12 PM $ 0.0000134
+1.71%
$ 1.19 million $ 6,026
Jul 22, 11 AM $ 0.0000131
+0.52%
$ 1.17 million $ 5,952
Jul 22, 10 AM $ 0.000013
-0.66%
$ 1.16 million $ 5,801
Jul 22, 9 AM $ 0.0000131
-1.04%
$ 1.17 million $ 5,808
Jul 22, 8 AM $ 0.0000133
+1.29%
$ 1.18 million $ 5,923
Jul 22, 7 AM $ 0.0000131
+2.51%
$ 1.16 million $ 5,627
Jul 22, 6 AM $ 0.0000128
+1.80%
$ 1.13 million $ 5,418
Jul 22, 5 AM $ 0.0000126
+0.39%
$ 1.12 million $ 4,858
Jul 22, 4 AM $ 0.0000125
-0.43%
$ 1.11 million $ 4,856
Jul 22, 3 AM $ 0.0000126
-0.19%
$ 1.12 million $ 4,909
Jul 22, 2 AM $ 0.0000126
+0.76%
$ 1.12 million $ 5,334
Jul 22, 1 AM $ 0.0000125
-0.32%
$ 1.11 million $ 5,181
Jul 22, 12 AM $ 0.0000126
+0.78%
$ 1.12 million $ 5,169
Jul 21, 11 PM $ 0.0000127
+0.67%
$ 1.13 million $ 4,980
Jul 21, 10 PM $ 0.0000126
+0.69%
$ 1.12 million $ 4,816
Jul 21, 9 PM $ 0.0000125
+0.33%
$ 1.11 million $ 4,663
Jul 21, 8 PM $ 0.0000125
+0.21%
$ 1.11 million $ 4,553
Jul 21, 7 PM $ 0.0000124
+0.11%
$ 1.1 million $ 4,466
Jul 21, 6 PM $ 0.0000124
+1.03%
$ 1.1 million $ 4,358
Jul 21, 5 PM $ 0.0000122
-4.38%
$ 1.09 million $ 4,301
Jul 21, 4 PM $ 0.0000128
-4.78%
$ 1.14 million $ 3,443
Jul 21, 3 PM $ 0.0000134
-0.52%
$ 1.2 million $ 2,878
Jul 21, 2 PM $ 0.0000135
-1.25%
$ 1.2 million $ 2,859
Jul 21, 1 PM $ 0.0000137
-0.96%
$ 1.22 million $ 3,037
Jul 21, 12 PM $ 0.0000139
-0.09%
$ 1.23 million $ 3,114
Jul 21, 11 AM $ 0.0000139
+0.92%
$ 1.23 million $ 3,116
Jul 21, 10 AM $ 0.0000138
+0.19%
$ 1.22 million $ 2,926
Jul 21, 9 AM $ 0.0000138
-0.20%
$ 1.23 million $ 3,428
Jul 21, 8 AM $ 0.0000139
+1.38%
$ 1.23 million $ 3,496
Jul 21, 7 AM $ 0.0000137
-1.18%
$ 1.21 million $ 3,315
Jul 21, 6 AM $ 0.0000138
-0.05%
$ 1.23 million $ 3,595
Jul 21, 5 AM $ 0.0000138
+0.49%
$ 1.23 million $ 3,736
Jul 21, 4 AM $ 0.0000138
-0.31%
$ 1.22 million $ 3,723
Jul 21, 3 AM $ 0.0000138
-1.71%
$ 1.23 million $ 3,830
Jul 21, 2 AM $ 0.000014
+0.08%
$ 1.25 million $ 3,731
Jul 21, 1 AM $ 0.000014
-0.30%
$ 1.25 million $ 3,723
Jul 21, 12 AM $ 0.0000141
-0.02%
$ 1.25 million $ 3,764
Jul 20, 11 PM $ 0.0000141
+0.31%
$ 1.25 million $ 3,865
Jul 20, 10 PM $ 0.000014
+0.26%
$ 1.24 million $ 3,907
Jul 20, 9 PM $ 0.000014
-0.04%
$ 1.24 million $ 4,042
Jul 20, 8 PM $ 0.000014
+0.00%
$ 1.24 million $ 4,107
Jul 20, 6 PM $ 0.0000139
-0.04%
$ 1.24 million $ 4,164
Jul 20, 5 PM $ 0.0000139
+0.65%
$ 1.24 million $ 4,161
Jul 20, 4 PM $ 0.0000138
-0.14%
$ 1.23 million $ 4,019