大红包 Historical Data

大红包 Page 12
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅216
-0.62%
$ 192,062 $ 1,619
Mar 23, 1 PM $ 0.0₅218
-0.03%
$ 193,530 $ 1,599
Mar 23, 12 PM $ 0.0₅218
+0.55%
$ 193,841 $ 1,530
Mar 23, 11 AM $ 0.0₅217
-0.70%
$ 192,582 $ 1,462
Mar 23, 10 AM $ 0.0₅216
+3.24%
$ 191,773 $ 1,332
Mar 23, 9 AM $ 0.0₅209
-3.56%
$ 185,952 $ 1,135
Mar 23, 8 AM $ 0.0₅218
+0.45%
$ 193,792 $ 860
Mar 23, 7 AM $ 0.0₅218
+1.31%
$ 193,346 $ 873
Mar 23, 6 AM $ 0.0₅215
-0.49%
$ 190,852 $ 764
Mar 23, 5 AM $ 0.0₅216
-1.73%
$ 191,685 $ 638
Mar 23, 4 AM $ 0.0₅219
+0.14%
$ 194,554 $ 649
Mar 23, 3 AM $ 0.0₅219
-0.23%
$ 194,251 $ 727
Mar 23, 2 AM $ 0.0₅219
+1.07%
$ 194,748 $ 798
Mar 23, 1 AM $ 0.0₅217
+0.19%
$ 192,665 $ 1,112
Mar 23, 12 AM $ 0.0₅216
+0.42%
$ 192,237 $ 1,687
Mar 22, 11 PM $ 0.0₅215
+0.53%
$ 191,494 $ 2,415
Mar 22, 10 PM $ 0.0₅214
-0.05%
$ 190,225 $ 3,142
Mar 22, 9 PM $ 0.0₅214
+0.11%
$ 189,869 $ 3,300
Mar 22, 7 PM $ 0.0₅215
-0.34%
$ 190,761 $ 3,295
Mar 22, 6 PM $ 0.0₅215
+0.39%
$ 191,338 $ 3,300
Mar 22, 5 PM $ 0.0₅215
+0.00%
$ 190,876 $ 3,709
Mar 22, 4 PM $ 0.0₅215
+1.62%
$ 190,843 $ 3,706
Mar 22, 2 PM $ 0.0₅211
+0.00%
$ 187,539 $ 3,533
Mar 22, 1 PM $ 0.0₅211
+0.00%
$ 187,368 $ 3,529
Mar 22, 12 PM $ 0.0₅211
-0.36%
$ 187,165 $ 3,638
Mar 22, 11 AM $ 0.0₅211
+0.81%
$ 187,854 $ 3,619
Mar 22, 10 AM $ 0.0₅21
-1.27%
$ 186,329 $ 3,614
Mar 22, 9 AM $ 0.0₅213
+0.02%
$ 188,897 $ 3,636
Mar 22, 8 AM $ 0.0₅212
+0.47%
$ 188,689 $ 3,639
Mar 22, 7 AM $ 0.0₅211
-0.24%
$ 187,803 $ 3,760
Mar 22, 6 AM $ 0.0₅212
+0.00%
$ 188,183 $ 3,749
Mar 22, 5 AM $ 0.0₅212
+0.90%
$ 188,191 $ 3,749
Mar 22, 4 AM $ 0.0₅21
-0.09%
$ 186,613 $ 3,786
Mar 22, 3 AM $ 0.0₅21
+4.14%
$ 186,331 $ 3,749
Mar 22, 2 AM $ 0.0₅201
-1.53%
$ 178,926 $ 3,628
Mar 22, 1 AM $ 0.0₅202
-4.17%
$ 179,782 $ 4,542
Mar 22, 12 AM $ 0.0₅211
+5.40%
$ 187,303 $ 4,105
Mar 21, 11 PM $ 0.0₅2
-7.62%
$ 177,547 $ 3,509
Mar 21, 10 PM $ 0.0₅215
-0.49%
$ 191,346 $ 2,590
Mar 21, 8 PM $ 0.0₅216
+0.28%
$ 191,970 $ 2,592
Mar 21, 6 PM $ 0.0₅216
+0.14%
$ 191,590 $ 2,589
Mar 21, 5 PM $ 0.0₅215
-5.86%
$ 191,316 $ 2,283
Mar 21, 4 PM $ 0.0₅229
+0.68%
$ 203,224 $ 2,155
Mar 21, 3 PM $ 0.0₅227
-1.66%
$ 201,873 $ 2,150
Mar 21, 2 PM $ 0.0₅231
-0.06%
$ 205,204 $ 2,660
Mar 21, 1 PM $ 0.0₅231
+0.38%
$ 205,247 $ 4,356
Mar 21, 12 PM $ 0.0₅231
+0.00%
$ 205,033 $ 4,250
Mar 21, 11 AM $ 0.0₅23
+0.19%
$ 204,681 $ 4,279
Mar 21, 10 AM $ 0.0₅23
+0.11%
$ 204,408 $ 4,315
Mar 21, 9 AM $ 0.0₅229
-0.57%
$ 203,455 $ 4,354