大红包 Historical Data

大红包 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0000138
-0.14%
$ 1.23 million $ 4,019
Jul 20, 3 PM $ 0.0000138
-0.08%
$ 1.23 million $ 5,555
Jul 20, 2 PM $ 0.0000141
-0.31%
$ 1.25 million $ 5,367
Jul 20, 1 PM $ 0.0000141
+0.91%
$ 1.26 million $ 5,547
Jul 20, 12 PM $ 0.000014
-0.75%
$ 1.24 million $ 5,542
Jul 20, 11 AM $ 0.0000142
+0.13%
$ 1.26 million $ 5,859
Jul 20, 10 AM $ 0.0000141
-0.15%
$ 1.26 million $ 5,917
Jul 20, 9 AM $ 0.000014
-0.36%
$ 1.25 million $ 6,154
Jul 20, 8 AM $ 0.0000141
+0.26%
$ 1.25 million $ 6,194
Jul 20, 7 AM $ 0.0000141
+0.74%
$ 1.25 million $ 6,192
Jul 20, 6 AM $ 0.000014
-0.91%
$ 1.24 million $ 5,296
Jul 20, 5 AM $ 0.0000141
-0.15%
$ 1.25 million $ 5,264
Jul 20, 4 AM $ 0.0000141
+0.13%
$ 1.25 million $ 5,188
Jul 20, 3 AM $ 0.000014
-2.30%
$ 1.24 million $ 5,016
Jul 20, 2 AM $ 0.0000143
-0.28%
$ 1.27 million $ 5,122
Jul 20, 1 AM $ 0.0000144
+0.06%
$ 1.28 million $ 5,244
Jul 20, 12 AM $ 0.0000143
-0.30%
$ 1.28 million $ 5,318
Jul 19, 11 PM $ 0.0000144
-0.89%
$ 1.28 million $ 5,190
Jul 19, 10 PM $ 0.0000145
+0.54%
$ 1.29 million $ 5,125
Jul 19, 9 PM $ 0.0000144
+0.00%
$ 1.28 million $ 5,008
Jul 19, 8 PM $ 0.0000144
+0.26%
$ 1.28 million $ 4,965
Jul 19, 7 PM $ 0.0000144
+0.90%
$ 1.28 million $ 5,054
Jul 19, 6 PM $ 0.0000144
+1.68%
$ 1.28 million $ 5,046
Jul 19, 5 PM $ 0.0000141
+0.14%
$ 1.26 million $ 4,852
Jul 19, 4 PM $ 0.0000141
-3.47%
$ 1.26 million $ 4,964
Jul 19, 3 PM $ 0.0000149
-1.48%
$ 1.32 million $ 4,227
Jul 19, 2 PM $ 0.0000151
+0.17%
$ 1.34 million $ 3,847
Jul 19, 1 PM $ 0.0000151
-3.02%
$ 1.34 million $ 3,842
Jul 19, 12 PM $ 0.0000156
+0.47%
$ 1.38 million $ 3,063
Jul 19, 11 AM $ 0.0000155
-0.12%
$ 1.37 million $ 2,689
Jul 19, 10 AM $ 0.0000155
+0.17%
$ 1.38 million $ 2,747
Jul 19, 9 AM $ 0.0000154
-1.03%
$ 1.37 million $ 2,766
Jul 19, 8 AM $ 0.0000156
+0.53%
$ 1.38 million $ 2,439
Jul 19, 7 AM $ 0.0000155
+0.00%
$ 1.38 million $ 2,806
Jul 19, 6 AM $ 0.0000155
-0.07%
$ 1.38 million $ 2,969
Jul 19, 5 AM $ 0.0000155
-0.05%
$ 1.38 million $ 3,025
Jul 19, 4 AM $ 0.0000155
+0.10%
$ 1.38 million $ 3,061
Jul 19, 3 AM $ 0.0000155
+0.85%
$ 1.38 million $ 3,029
Jul 19, 2 AM $ 0.0000153
-0.34%
$ 1.36 million $ 2,723
Jul 19, 1 AM $ 0.0000154
+0.55%
$ 1.37 million $ 2,604
Jul 19, 12 AM $ 0.0000153
-0.32%
$ 1.36 million $ 2,751
Jul 18, 11 PM $ 0.0000153
+0.10%
$ 1.36 million $ 2,772
Jul 18, 10 PM $ 0.0000153
+0.41%
$ 1.36 million $ 2,797
Jul 18, 8 PM $ 0.0000153
+0.01%
$ 1.36 million $ 2,825
Jul 18, 7 PM $ 0.0000153
-1.26%
$ 1.36 million $ 2,825
Jul 18, 6 PM $ 0.0000155
+0.03%
$ 1.37 million $ 2,832
Jul 18, 5 PM $ 0.0000155
-0.01%
$ 1.37 million $ 2,854
Jul 18, 4 PM $ 0.0000152
+0.31%
$ 1.35 million $ 2,727
Jul 18, 3 PM $ 0.0000152
+0.32%
$ 1.35 million $ 2,680
Jul 18, 2 PM $ 0.0000152
-1.57%
$ 1.35 million $ 2,786