大红包 Historical Data

大红包 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0000152
-1.57%
$ 1.35 million $ 2,786
Jul 18, 1 PM $ 0.0000154
+0.09%
$ 1.37 million $ 3,035
Jul 18, 12 PM $ 0.0000153
+0.66%
$ 1.36 million $ 3,081
Jul 18, 11 AM $ 0.0000152
+0.01%
$ 1.35 million $ 3,018
Jul 18, 10 AM $ 0.0000152
-0.82%
$ 1.35 million $ 3,009
Jul 18, 9 AM $ 0.0000153
+2.18%
$ 1.36 million $ 2,727
Jul 18, 8 AM $ 0.000015
-1.53%
$ 1.34 million $ 2,514
Jul 18, 7 AM $ 0.0000153
+0.77%
$ 1.36 million $ 2,193
Jul 18, 6 AM $ 0.0000151
+0.49%
$ 1.35 million $ 2,200
Jul 18, 5 AM $ 0.0000151
+0.53%
$ 1.34 million $ 2,450
Jul 18, 4 AM $ 0.000015
+0.62%
$ 1.33 million $ 2,430
Jul 18, 3 AM $ 0.0000149
-0.73%
$ 1.32 million $ 2,410
Jul 18, 2 AM $ 0.000015
+0.13%
$ 1.33 million $ 2,448
Jul 18, 1 AM $ 0.000015
-1.81%
$ 1.33 million $ 2,609
Jul 18, 12 AM $ 0.0000152
+0.79%
$ 1.35 million $ 3,272
Jul 17, 11 PM $ 0.0000151
-0.76%
$ 1.34 million $ 3,185
Jul 17, 10 PM $ 0.0000152
+0.01%
$ 1.35 million $ 3,183
Jul 17, 9 PM $ 0.0000152
-0.03%
$ 1.35 million $ 2,966
Jul 17, 8 PM $ 0.0000153
-0.03%
$ 1.36 million $ 2,957
Jul 17, 7 PM $ 0.0000152
-0.53%
$ 1.35 million $ 2,927
Jul 17, 6 PM $ 0.0000153
+0.00%
$ 1.36 million $ 2,856
Jul 17, 5 PM $ 0.0000153
-0.31%
$ 1.36 million $ 2,814
Jul 17, 4 PM $ 0.0000153
+0.00%
$ 1.36 million $ 2,972
Jul 17, 3 PM $ 0.0000153
+0.71%
$ 1.36 million $ 2,944
Jul 17, 2 PM $ 0.0000152
+12.95%
$ 1.35 million $ 3,177
Jul 17, 1 PM $ 0.0000132
-14.04%
$ 1.17 million $ 626
Jul 17, 12 PM $ 0.0000154
-1.78%
$ 1.37 million $ 3,395
Jul 17, 11 AM $ 0.0000156
+0.42%
$ 1.39 million $ 3,586
Jul 17, 10 AM $ 0.0000156
-0.66%
$ 1.39 million $ 3,784
Jul 17, 9 AM $ 0.0000157
+0.46%
$ 1.39 million $ 3,875
Jul 17, 8 AM $ 0.0000156
-0.07%
$ 1.39 million $ 3,906
Jul 17, 7 AM $ 0.0000156
-0.74%
$ 1.39 million $ 4,593
Jul 17, 6 AM $ 0.0000158
+0.47%
$ 1.4 million $ 4,451
Jul 17, 5 AM $ 0.0000157
-0.89%
$ 1.39 million $ 4,064
Jul 17, 4 AM $ 0.0000158
+0.15%
$ 1.41 million $ 4,303
Jul 17, 3 AM $ 0.0000158
-0.13%
$ 1.4 million $ 4,697
Jul 17, 2 AM $ 0.0000158
-0.23%
$ 1.41 million $ 4,716
Jul 17, 1 AM $ 0.0000158
-0.19%
$ 1.4 million $ 4,635
Jul 17, 12 AM $ 0.0000158
-0.06%
$ 1.41 million $ 4,259
Jul 16, 11 PM $ 0.0000158
+0.21%
$ 1.41 million $ 4,471
Jul 16, 10 PM $ 0.0000158
+0.62%
$ 1.4 million $ 4,936
Jul 16, 9 PM $ 0.0000159
+0.00%
$ 1.42 million $ 5,195
Jul 16, 7 PM $ 0.0000159
+0.00%
$ 1.41 million $ 5,199
Jul 16, 6 PM $ 0.000016
+0.00%
$ 1.42 million $ 5,195
Jul 16, 5 PM $ 0.000016
-0.02%
$ 1.42 million $ 5,200
Jul 16, 4 PM $ 0.000016
+0.43%
$ 1.42 million $ 5,203
Jul 16, 3 PM $ 0.0000159
+0.15%
$ 1.41 million $ 5,339
Jul 16, 2 PM $ 0.0000159
+0.40%
$ 1.41 million $ 5,692
Jul 16, 1 PM $ 0.0000158
-2.88%
$ 1.41 million $ 5,639
Jul 16, 12 PM $ 0.0000164
+0.08%
$ 1.45 million $ 5,074