大红包 Historical Data

大红包 Page 13
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₅23
+0.11%
$ 204,408 $ 4,315
Mar 21, 9 AM $ 0.0₅229
-0.57%
$ 203,455 $ 4,354
Mar 21, 8 AM $ 0.0₅23
+0.03%
$ 204,686 $ 4,361
Mar 21, 7 AM $ 0.0₅23
-1.31%
$ 204,005 $ 4,601
Mar 21, 6 AM $ 0.0₅233
-0.27%
$ 206,714 $ 4,640
Mar 21, 5 AM $ 0.0₅233
+2.42%
$ 207,355 $ 4,580
Mar 21, 4 AM $ 0.0₅228
-0.09%
$ 202,642 $ 4,482
Mar 21, 3 AM $ 0.0₅228
-3.47%
$ 202,767 $ 5,239
Mar 21, 2 AM $ 0.0₅236
-1.16%
$ 209,892 $ 5,098
Mar 21, 1 AM $ 0.0₅214
+0.29%
$ 190,661 $ 3,534
Mar 21, 12 AM $ 0.0₅215
+1.14%
$ 191,021 $ 3,784
Mar 20, 11 PM $ 0.0₅213
+1.00%
$ 188,971 $ 3,653
Mar 20, 10 PM $ 0.0₅21
-0.10%
$ 186,922 $ 3,621
Mar 20, 8 PM $ 0.0₅211
+0.00%
$ 187,182 $ 3,740
Mar 20, 7 PM $ 0.0₅21
-0.78%
$ 186,952 $ 3,743
Mar 20, 6 PM $ 0.0₅212
-0.44%
$ 188,448 $ 3,758
Mar 20, 4 PM $ 0.0₅212
-0.26%
$ 188,150 $ 3,740
Mar 20, 3 PM $ 0.0₅214
+6.25%
$ 189,845 $ 3,571
Mar 20, 2 PM $ 0.0₅201
+7.51%
$ 178,845 $ 3,111
Mar 20, 1 PM $ 0.0₅214
-0.29%
$ 190,171 $ 1,801
Mar 20, 12 PM $ 0.0₅215
+0.90%
$ 190,686 $ 2,063
Mar 20, 11 AM $ 0.0₅213
-0.09%
$ 189,226 $ 2,237
Mar 20, 10 AM $ 0.0₅213
-0.18%
$ 189,520 $ 2,797
Mar 20, 9 AM $ 0.0₅214
+1.04%
$ 190,057 $ 2,829
Mar 20, 8 AM $ 0.0₅212
+1.54%
$ 188,653 $ 2,750
Mar 20, 7 AM $ 0.0₅211
-0.76%
$ 187,517 $ 2,671
Mar 20, 6 AM $ 0.0₅21
+0.00%
$ 186,712 $ 3,187
Mar 20, 5 AM $ 0.0₅213
-0.11%
$ 189,375 $ 3,499
Mar 20, 4 AM $ 0.0₅214
+6.33%
$ 189,799 $ 3,494
Mar 20, 3 AM $ 0.0₅202
-5.29%
$ 179,643 $ 2,957
Mar 20, 2 AM $ 0.0₅214
+0.49%
$ 189,798 $ 2,739
Mar 20, 1 AM $ 0.0₅212
+4.10%
$ 188,635 $ 2,812
Mar 20, 12 AM $ 0.0₅204
-4.26%
$ 180,969 $ 2,643
Mar 19, 11 PM $ 0.0₅211
+0.09%
$ 187,755 $ 2,354
Mar 19, 9 PM $ 0.0₅211
+0.04%
$ 187,578 $ 2,540
Mar 19, 7 PM $ 0.0₅211
+0.02%
$ 187,233 $ 2,569
Mar 19, 6 PM $ 0.0₅21
-0.01%
$ 187,020 $ 2,568
Mar 19, 5 PM $ 0.0₅21
-0.05%
$ 187,022 $ 2,570
Mar 19, 4 PM $ 0.0₅211
+0.04%
$ 187,326 $ 2,579
Mar 19, 3 PM $ 0.0₅211
-0.07%
$ 187,290 $ 2,657
Mar 19, 2 PM $ 0.0₅211
+1.18%
$ 187,691 $ 2,852
Mar 19, 1 PM $ 0.0₅209
-1.01%
$ 185,580 $ 2,808
Mar 19, 12 PM $ 0.0₅211
+4.06%
$ 187,360 $ 2,713
Mar 19, 11 AM $ 0.0₅202
-3.95%
$ 179,986 $ 2,349
Mar 19, 10 AM $ 0.0₅211
+0.46%
$ 187,382 $ 2,184
Mar 19, 9 AM $ 0.0₅21
+0.01%
$ 187,030 $ 2,235
Mar 19, 8 AM $ 0.0₅21
-0.47%
$ 187,021 $ 2,226
Mar 19, 7 AM $ 0.0₅211
+4.43%
$ 187,491 $ 2,175
Mar 19, 6 AM $ 0.0₅202
-4.31%
$ 179,451 $ 1,737
Mar 19, 5 AM $ 0.0₅211
-0.14%
$ 187,338 $ 1,579