大红包 Historical Data

大红包 Page 14
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₅211
-0.14%
$ 187,338 $ 1,579
Mar 19, 4 AM $ 0.0₅211
+0.46%
$ 187,829 $ 1,626
Mar 19, 3 AM $ 0.0₅211
+0.00%
$ 187,381 $ 1,596
Mar 19, 2 AM $ 0.0₅211
-0.13%
$ 187,237 $ 1,571
Mar 19, 1 AM $ 0.0₅212
+0.18%
$ 188,378 $ 1,642
Mar 19, 12 AM $ 0.0₅212
+0.39%
$ 188,048 $ 1,498
Mar 18, 11 PM $ 0.0₅211
+0.09%
$ 187,410 $ 2,196
Mar 18, 10 PM $ 0.0₅211
-0.80%
$ 187,238 $ 2,246
Mar 18, 8 PM $ 0.0₅21
-0.49%
$ 186,378 $ 2,209
Mar 18, 5 PM $ 0.0₅208
+0.05%
$ 185,002 $ 2,181
Mar 18, 4 PM $ 0.0₅208
+0.16%
$ 184,949 $ 2,304
Mar 18, 3 PM $ 0.0₅208
-1.27%
$ 184,656 $ 2,194
Mar 18, 2 PM $ 0.0₅21
+0.03%
$ 186,641 $ 2,072
Mar 18, 1 PM $ 0.0₅209
-0.21%
$ 185,263 $ 1,985
Mar 18, 12 PM $ 0.0₅21
-0.26%
$ 186,725 $ 1,936
Mar 18, 11 AM $ 0.0₅209
-1.09%
$ 185,933 $ 1,999
Mar 18, 10 AM $ 0.0₅211
-0.30%
$ 187,774 $ 1,829
Mar 18, 9 AM $ 0.0₅212
+0.57%
$ 188,340 $ 1,798
Mar 18, 8 AM $ 0.0₅211
-1.23%
$ 187,470 $ 1,865
Mar 18, 7 AM $ 0.0₅212
+0.65%
$ 188,489 $ 1,869
Mar 18, 6 AM $ 0.0₅211
-0.58%
$ 187,933 $ 1,897
Mar 18, 5 AM $ 0.0₅213
+0.42%
$ 188,991 $ 1,974
Mar 18, 4 AM $ 0.0₅212
+0.96%
$ 188,520 $ 2,173
Mar 18, 3 AM $ 0.0₅21
-0.25%
$ 186,974 $ 2,687
Mar 18, 2 AM $ 0.0₅211
-0.20%
$ 187,431 $ 2,750
Mar 18, 1 AM $ 0.0₅211
-0.27%
$ 187,794 $ 2,699
Mar 18, 12 AM $ 0.0₅212
+4.98%
$ 188,350 $ 2,542
Mar 17, 11 PM $ 0.0₅202
-4.98%
$ 179,383 $ 2,093
Mar 17, 8 PM $ 0.0₅213
+0.00%
$ 189,170 $ 2,650
Mar 17, 7 PM $ 0.0₅213
-0.07%
$ 189,406 $ 2,675
Mar 17, 6 PM $ 0.0₅213
+0.00%
$ 189,617 $ 2,674
Mar 17, 5 PM $ 0.0₅213
+1.23%
$ 189,554 $ 2,749
Mar 17, 4 PM $ 0.0₅211
-0.22%
$ 187,346 $ 2,876
Mar 17, 3 PM $ 0.0₅212
-0.01%
$ 188,072 $ 3,611
Mar 17, 2 PM $ 0.0₅211
-0.04%
$ 187,850 $ 3,626
Mar 17, 12 PM $ 0.0₅213
-1.39%
$ 189,010 $ 3,792
Mar 17, 11 AM $ 0.0₅216
+0.31%
$ 191,671 $ 3,560
Mar 17, 10 AM $ 0.0₅215
+1.41%
$ 191,007 $ 3,526
Mar 17, 9 AM $ 0.0₅212
-1.27%
$ 188,237 $ 2,386
Mar 17, 8 AM $ 0.0₅214
+0.48%
$ 190,335 $ 2,401
Mar 17, 7 AM $ 0.0₅213
+0.43%
$ 189,411 $ 2,334
Mar 17, 6 AM $ 0.0₅213
+0.16%
$ 189,121 $ 2,247
Mar 17, 5 AM $ 0.0₅212
+0.04%
$ 188,699 $ 2,172
Mar 17, 4 AM $ 0.0₅212
+3.01%
$ 188,737 $ 1,839
Mar 17, 3 AM $ 0.0₅206
-3.51%
$ 183,345 $ 1,418
Mar 17, 2 AM $ 0.0₅214
+0.81%
$ 190,450 $ 3,591
Mar 17, 1 AM $ 0.0₅213
+0.46%
$ 188,927 $ 3,557
Mar 17, 12 AM $ 0.0₅212
+1.04%
$ 188,186 $ 3,434
Mar 16, 11 PM $ 0.0₅21
-1.96%
$ 186,247 $ 3,202
Mar 16, 10 PM $ 0.0₅213
-0.03%
$ 189,004 $ 2,664