大红包 Historical Data

大红包 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000163
-0.04%
$ 1.45 million $ 5,599
Jul 16, 10 AM $ 0.0000159
+0.03%
$ 1.41 million $ 5,160
Jul 16, 9 AM $ 0.0000158
+0.26%
$ 1.4 million $ 5,468
Jul 16, 8 AM $ 0.0000157
+4.05%
$ 1.4 million $ 5,452
Jul 16, 7 AM $ 0.0000151
-4.75%
$ 1.34 million $ 4,791
Jul 16, 6 AM $ 0.0000158
-0.93%
$ 1.41 million $ 4,780
Jul 16, 5 AM $ 0.000016
-0.02%
$ 1.42 million $ 5,270
Jul 16, 4 AM $ 0.0000159
-1.85%
$ 1.42 million $ 5,230
Jul 16, 3 AM $ 0.0000164
+0.20%
$ 1.45 million $ 4,924
Jul 16, 2 AM $ 0.0000163
+0.73%
$ 1.45 million $ 4,886
Jul 16, 1 AM $ 0.0000162
+0.38%
$ 1.44 million $ 4,573
Jul 16, 12 AM $ 0.0000161
-1.21%
$ 1.43 million $ 4,248
Jul 15, 11 PM $ 0.0000163
+1.22%
$ 1.45 million $ 4,046
Jul 15, 10 PM $ 0.0000161
-1.99%
$ 1.43 million $ 3,443
Jul 15, 9 PM $ 0.0000164
+0.00%
$ 1.46 million $ 2,911
Jul 15, 8 PM $ 0.0000161
-0.02%
$ 1.43 million $ 2,919
Jul 15, 7 PM $ 0.0000164
-0.02%
$ 1.46 million $ 2,840
Jul 15, 6 PM $ 0.0000165
+0.07%
$ 1.46 million $ 3,035
Jul 15, 5 PM $ 0.0000164
+0.10%
$ 1.46 million $ 3,048
Jul 15, 4 PM $ 0.0000164
+0.17%
$ 1.46 million $ 3,077
Jul 15, 3 PM $ 0.0000164
-2.67%
$ 1.46 million $ 3,027
Jul 15, 2 PM $ 0.0000168
-0.71%
$ 1.49 million $ 2,604
Jul 15, 1 PM $ 0.0000168
+0.08%
$ 1.5 million $ 2,572
Jul 15, 12 PM $ 0.0000168
+0.59%
$ 1.49 million $ 2,661
Jul 15, 11 AM $ 0.0000168
-1.23%
$ 1.49 million $ 2,146
Jul 15, 10 AM $ 0.0000169
+0.40%
$ 1.5 million $ 1,899
Jul 15, 9 AM $ 0.0000169
-0.33%
$ 1.51 million $ 1,582
Jul 15, 8 AM $ 0.000017
+0.01%
$ 1.51 million $ 1,744
Jul 15, 7 AM $ 0.000017
-1.75%
$ 1.51 million $ 1,751
Jul 15, 6 AM $ 0.0000173
-1.13%
$ 1.53 million $ 1,376
Jul 15, 5 AM $ 0.0000174
-0.25%
$ 1.55 million $ 1,437
Jul 15, 4 AM $ 0.0000175
+0.02%
$ 1.56 million $ 1,236
Jul 15, 3 AM $ 0.0000175
-0.65%
$ 1.56 million $ 1,236
Jul 15, 2 AM $ 0.0000176
-0.51%
$ 1.57 million $ 1,426
Jul 15, 1 AM $ 0.0000177
-0.11%
$ 1.57 million $ 1,700
Jul 15, 12 AM $ 0.0000177
-0.05%
$ 1.58 million $ 2,108
Jul 14, 11 PM $ 0.0000177
+0.02%
$ 1.57 million $ 2,220
Jul 14, 10 PM $ 0.0000177
-0.25%
$ 1.57 million $ 2,196
Jul 14, 8 PM $ 0.0000177
-0.20%
$ 1.57 million $ 2,235
Jul 14, 7 PM $ 0.0000177
+0.00%
$ 1.58 million $ 2,590
Jul 14, 6 PM $ 0.0000177
-0.08%
$ 1.58 million $ 2,589
Jul 14, 5 PM $ 0.0000178
-0.42%
$ 1.58 million $ 2,584
Jul 14, 4 PM $ 0.0000178
+0.36%
$ 1.58 million $ 2,529
Jul 14, 3 PM $ 0.0000177
+0.15%
$ 1.58 million $ 2,590
Jul 14, 2 PM $ 0.0000177
-0.47%
$ 1.58 million $ 2,614
Jul 14, 1 PM $ 0.0000178
+0.97%
$ 1.59 million $ 2,748
Jul 14, 12 PM $ 0.0000177
+0.22%
$ 1.57 million $ 2,844
Jul 14, 11 AM $ 0.0000177
+0.22%
$ 1.57 million $ 2,872
Jul 14, 10 AM $ 0.0000176
-0.76%
$ 1.57 million $ 3,150
Jul 14, 9 AM $ 0.0000178
+0.21%
$ 1.58 million $ 3,216