大红包 Historical Data

大红包 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0000178
+0.21%
$ 1.58 million $ 3,216
Jul 14, 8 AM $ 0.0000177
+0.47%
$ 1.58 million $ 3,179
Jul 14, 7 AM $ 0.0000178
+0.10%
$ 1.58 million $ 3,068
Jul 14, 6 AM $ 0.0000178
-1.27%
$ 1.58 million $ 3,351
Jul 14, 5 AM $ 0.000018
+0.34%
$ 1.6 million $ 3,490
Jul 14, 4 AM $ 0.0000179
+0.79%
$ 1.59 million $ 3,394
Jul 14, 3 AM $ 0.0000177
-0.93%
$ 1.57 million $ 3,524
Jul 14, 2 AM $ 0.0000178
+0.88%
$ 1.59 million $ 4,584
Jul 14, 1 AM $ 0.0000177
+2.34%
$ 1.57 million $ 4,638
Jul 14, 12 AM $ 0.0000173
+0.60%
$ 1.54 million $ 4,145
Jul 13, 11 PM $ 0.0000172
-0.63%
$ 1.53 million $ 4,216
Jul 13, 10 PM $ 0.0000173
+0.21%
$ 1.54 million $ 4,270
Jul 13, 9 PM $ 0.0000172
-0.62%
$ 1.53 million $ 4,222
Jul 13, 8 PM $ 0.0000172
+0.00%
$ 1.53 million $ 4,041
Jul 13, 7 PM $ 0.0000172
+0.10%
$ 1.53 million $ 4,033
Jul 13, 6 PM $ 0.0000178
+0.00%
$ 1.58 million $ 3,960
Jul 13, 4 PM $ 0.0000178
+0.06%
$ 1.58 million $ 3,969
Jul 13, 3 PM $ 0.0000179
+0.04%
$ 1.59 million $ 3,987
Jul 13, 2 PM $ 0.0000179
-1.43%
$ 1.59 million $ 4,157
Jul 13, 1 PM $ 0.0000182
-0.49%
$ 1.62 million $ 4,167
Jul 13, 12 PM $ 0.0000183
+0.17%
$ 1.62 million $ 4,487
Jul 13, 11 AM $ 0.0000182
-1.61%
$ 1.62 million $ 5,516
Jul 13, 10 AM $ 0.0000185
-0.13%
$ 1.65 million $ 5,091
Jul 13, 9 AM $ 0.0000186
+0.73%
$ 1.65 million $ 5,239
Jul 13, 8 AM $ 0.0000184
-0.98%
$ 1.64 million $ 5,310
Jul 13, 7 AM $ 0.0000186
-0.28%
$ 1.66 million $ 5,631
Jul 13, 6 AM $ 0.0000187
+0.52%
$ 1.66 million $ 5,749
Jul 13, 5 AM $ 0.0000186
+0.91%
$ 1.65 million $ 5,848
Jul 13, 4 AM $ 0.0000184
-1.27%
$ 1.64 million $ 6,169
Jul 13, 3 AM $ 0.0000185
+2.82%
$ 1.65 million $ 6,001
Jul 13, 2 AM $ 0.000018
+2.59%
$ 1.6 million $ 4,716
Jul 13, 1 AM $ 0.0000176
-0.79%
$ 1.56 million $ 4,364
Jul 13, 12 AM $ 0.0000177
+0.74%
$ 1.57 million $ 5,028
Jul 12, 11 PM $ 0.0000176
-1.68%
$ 1.56 million $ 4,915
Jul 12, 10 PM $ 0.0000179
-0.02%
$ 1.59 million $ 4,810
Jul 12, 8 PM $ 0.0000179
+0.00%
$ 1.59 million $ 4,829
Jul 12, 6 PM $ 0.0000179
+0.00%
$ 1.6 million $ 5,207
Jul 12, 5 PM $ 0.000018
+0.04%
$ 1.6 million $ 5,222
Jul 12, 4 PM $ 0.0000179
-1.97%
$ 1.6 million $ 5,298
Jul 12, 3 PM $ 0.0000182
+0.89%
$ 1.62 million $ 5,632
Jul 12, 2 PM $ 0.0000181
+1.83%
$ 1.61 million $ 5,536
Jul 12, 1 PM $ 0.0000177
-3.68%
$ 1.58 million $ 5,329
Jul 12, 12 PM $ 0.0000184
+1.81%
$ 1.64 million $ 5,467
Jul 12, 11 AM $ 0.0000181
-0.26%
$ 1.61 million $ 4,057
Jul 12, 10 AM $ 0.0000188
-0.37%
$ 1.67 million $ 4,172
Jul 12, 9 AM $ 0.0000188
+1.65%
$ 1.67 million $ 4,123
Jul 12, 8 AM $ 0.0000185
+1.68%
$ 1.65 million $ 3,635
Jul 12, 7 AM $ 0.0000182
-0.13%
$ 1.62 million $ 3,688
Jul 12, 6 AM $ 0.0000182
-1.04%
$ 1.62 million $ 3,548
Jul 12, 5 AM $ 0.0000184
-0.88%
$ 1.64 million $ 3,542