大红包 Historical Data

大红包 Page 15
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₅21
-1.96%
$ 186,247 $ 3,202
Mar 16, 10 PM $ 0.0₅213
-0.03%
$ 189,004 $ 2,664
Mar 16, 9 PM $ 0.0₅212
+0.00%
$ 188,575 $ 2,647
Mar 16, 8 PM $ 0.0₅211
+0.00%
$ 187,951 $ 2,646
Mar 16, 5 PM $ 0.0₅214
-0.07%
$ 190,243 $ 2,645
Mar 16, 4 PM $ 0.0₅214
-0.55%
$ 190,420 $ 2,606
Mar 16, 3 PM $ 0.0₅215
-2.61%
$ 191,197 $ 1,901
Mar 16, 2 PM $ 0.0₅221
-0.03%
$ 196,361 $ 1,674
Mar 16, 1 PM $ 0.0₅221
-0.36%
$ 196,423 $ 1,612
Mar 16, 12 PM $ 0.0₅222
+0.07%
$ 197,126 $ 1,464
Mar 16, 11 AM $ 0.0₅222
+0.15%
$ 196,994 $ 1,462
Mar 16, 10 AM $ 0.0₅222
+2.76%
$ 197,107 $ 1,451
Mar 16, 9 AM $ 0.0₅216
-2.27%
$ 191,773 $ 1,290
Mar 16, 8 AM $ 0.0₅221
-0.03%
$ 196,722 $ 1,269
Mar 16, 7 AM $ 0.0₅221
-0.22%
$ 196,745 $ 1,265
Mar 16, 6 AM $ 0.0₅222
+2.61%
$ 197,171 $ 1,179
Mar 16, 5 AM $ 0.0₅216
+1.55%
$ 192,036 $ 987
Mar 16, 4 AM $ 0.0₅212
+1.76%
$ 188,544 $ 572
Mar 16, 3 AM $ 0.0₅208
-1.05%
$ 185,293 $ 472
Mar 16, 2 AM $ 0.0₅211
+0.69%
$ 187,868 $ 978
Mar 16, 1 AM $ 0.0₅21
-0.90%
$ 186,778 $ 903
Mar 16, 12 AM $ 0.0₅212
+0.05%
$ 188,235 $ 749
Mar 15, 11 PM $ 0.0₅212
+0.39%
$ 188,233 $ 741
Mar 15, 10 PM $ 0.0₅211
+0.22%
$ 187,505 $ 731
Mar 15, 5 PM $ 0.0₅21
+0.00%
$ -- $ 656
Mar 15, 4 PM $ 0.0₅21
-0.20%
$ 186,849 $ 648
Mar 15, 3 PM $ 0.0₅21
-0.40%
$ 186,279 $ 645
Mar 15, 2 PM $ 0.0₅211
+0.16%
$ 187,184 $ 700
Mar 15, 1 PM $ 0.0₅211
+0.39%
$ 187,533 $ 673
Mar 15, 12 PM $ 0.0₅209
-0.15%
$ 185,553 $ 669
Mar 15, 9 AM $ 0.0₅209
+0.04%
$ 185,874 $ 655
Mar 15, 8 AM $ 0.0₅209
+0.08%
$ 185,355 $ 648
Mar 15, 7 AM $ 0.0₅208
+0.53%
$ 185,157 $ 631
Mar 15, 6 AM $ 0.0₅209
+1.37%
$ 185,585 $ 613
Mar 15, 5 AM $ 0.0₅206
-1.94%
$ 183,019 $ 681
Mar 15, 4 AM $ 0.0₅21
+0.55%
$ 186,664 $ 586
Mar 15, 3 AM $ 0.0₅209
-0.25%
$ 185,643 $ 554
Mar 15, 2 AM $ 0.0₅209
+2.71%
$ 186,138 $ 3,414
Mar 15, 1 AM $ 0.0₅204
+0.87%
$ 181,210 $ 3,263
Mar 15, 12 AM $ 0.0₅202
+2.57%
$ 179,567 $ 3,179
Mar 14, 11 PM $ 0.0₅197
-6.24%
$ 175,001 $ 2,976
Mar 14, 10 PM $ 0.0₅21
+0.24%
$ 186,521 $ 2,705
Mar 14, 9 PM $ 0.0₅209
+0.00%
$ 186,015 $ 2,702
Mar 14, 8 PM $ 0.0₅209
+0.00%
$ 186,014 $ 2,700
Mar 14, 7 PM $ 0.0₅21
-0.83%
$ 186,374 $ 2,693
Mar 14, 6 PM $ 0.0₅211
-1.30%
$ 187,862 $ 2,697
Mar 14, 5 PM $ 0.0₅214
+0.00%
$ 190,282 $ 2,474
Mar 14, 4 PM $ 0.0₅214
+2.61%
$ 190,285 $ 2,469
Mar 14, 3 PM $ 0.0₅209
-0.92%
$ 185,446 $ 2,352
Mar 14, 2 PM $ 0.0₅208
+2.47%
$ 184,814 $ 2,272