大红包 Historical Data

大红包 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0000184
-0.88%
$ 1.64 million $ 3,542
Jul 12, 4 AM $ 0.0000186
+0.01%
$ 1.65 million $ 3,335
Jul 12, 3 AM $ 0.0000186
-0.61%
$ 1.65 million $ 3,923
Jul 12, 2 AM $ 0.0000187
+0.91%
$ 1.66 million $ 4,242
Jul 12, 1 AM $ 0.0000186
-2.84%
$ 1.65 million $ 4,391
Jul 12, 12 AM $ 0.0000191
-0.05%
$ 1.7 million $ 3,723
Jul 11, 11 PM $ 0.0000191
+0.13%
$ 1.7 million $ 3,895
Jul 11, 10 PM $ 0.0000191
+0.01%
$ 1.7 million $ 3,934
Jul 11, 8 PM $ 0.0000191
+0.00%
$ 1.7 million $ 3,934
Jul 11, 7 PM $ 0.0000191
+0.00%
$ 1.7 million $ 3,935
Jul 11, 6 PM $ 0.0000191
+0.00%
$ 1.7 million $ 3,923
Jul 11, 5 PM $ 0.0000191
+0.48%
$ 1.7 million $ 3,909
Jul 11, 4 PM $ 0.000019
-2.08%
$ 1.69 million $ 3,852
Jul 11, 3 PM $ 0.0000193
+0.04%
$ 1.72 million $ 3,464
Jul 11, 2 PM $ 0.0000196
+0.30%
$ 1.74 million $ 3,517
Jul 11, 1 PM $ 0.0000195
+0.81%
$ 1.73 million $ 3,734
Jul 11, 12 PM $ 0.0000194
-0.85%
$ 1.72 million $ 4,543
Jul 11, 11 AM $ 0.0000195
-0.12%
$ 1.74 million $ 4,560
Jul 11, 10 AM $ 0.0000196
+0.59%
$ 1.74 million $ 4,809
Jul 11, 9 AM $ 0.0000194
-0.03%
$ 1.73 million $ 4,877
Jul 11, 8 AM $ 0.0000194
+0.09%
$ 1.72 million $ 4,952
Jul 11, 7 AM $ 0.0000194
-0.86%
$ 1.72 million $ 4,896
Jul 11, 6 AM $ 0.0000196
-0.51%
$ 1.74 million $ 4,917
Jul 11, 5 AM $ 0.0000197
-1.40%
$ 1.75 million $ 4,844
Jul 11, 4 AM $ 0.0000199
+1.26%
$ 1.77 million $ 4,634
Jul 11, 3 AM $ 0.0000198
+1.45%
$ 1.76 million $ 3,776
Jul 11, 2 AM $ 0.0000195
-1.32%
$ 1.73 million $ 3,273
Jul 11, 1 AM $ 0.0000199
+0.95%
$ 1.77 million $ 3,328
Jul 11, 12 AM $ 0.0000196
+0.04%
$ 1.74 million $ 3,123
Jul 10, 11 PM $ 0.0000196
+0.09%
$ 1.74 million $ 3,214
Jul 10, 10 PM $ 0.0000196
-0.07%
$ 1.74 million $ 3,365
Jul 10, 9 PM $ 0.0000196
+0.00%
$ 1.74 million $ 3,374
Jul 10, 7 PM $ 0.0000196
+0.00%
$ 1.74 million $ 3,441
Jul 10, 6 PM $ 0.0000196
+0.05%
$ 1.74 million $ 3,442
Jul 10, 5 PM $ 0.0000196
+0.04%
$ 1.74 million $ 3,451
Jul 10, 4 PM $ 0.0000196
+0.06%
$ 1.74 million $ 3,452
Jul 10, 3 PM $ 0.0000196
-0.56%
$ 1.74 million $ 3,508
Jul 10, 2 PM $ 0.0000197
+2.15%
$ 1.75 million $ 3,621
Jul 10, 1 PM $ 0.0000193
-3.44%
$ 1.71 million $ 3,111
Jul 10, 12 PM $ 0.0000199
-0.20%
$ 1.77 million $ 2,336
Jul 10, 11 AM $ 0.00002
-0.13%
$ 1.78 million $ 2,384
Jul 10, 10 AM $ 0.00002
+0.76%
$ 1.78 million $ 2,557
Jul 10, 9 AM $ 0.0000199
-0.69%
$ 1.77 million $ 2,081
Jul 10, 8 AM $ 0.00002
-0.29%
$ 1.78 million $ 2,211
Jul 10, 7 AM $ 0.0000201
+0.65%
$ 1.79 million $ 2,213
Jul 10, 6 AM $ 0.00002
-0.30%
$ 1.78 million $ 2,172
Jul 10, 5 AM $ 0.0000201
-0.53%
$ 1.78 million $ 2,434
Jul 10, 4 AM $ 0.0000202
-0.39%
$ 1.79 million $ 2,794
Jul 10, 3 AM $ 0.0000201
-0.55%
$ 1.79 million $ 3,070
Jul 10, 2 AM $ 0.0000202
+0.78%
$ 1.8 million $ 3,170