大红包 Historical Data

大红包 Page 16
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅214
+2.61%
$ 190,285 $ 2,469
Mar 14, 3 PM $ 0.0₅209
-0.92%
$ 185,446 $ 2,352
Mar 14, 2 PM $ 0.0₅208
+2.47%
$ 184,814 $ 2,272
Mar 14, 1 PM $ 0.0₅203
-5.14%
$ 180,355 $ 1,953
Mar 14, 12 PM $ 0.0₅214
+1.03%
$ 190,047 $ 1,174
Mar 14, 11 AM $ 0.0₅212
+0.76%
$ 188,199 $ 1,154
Mar 14, 10 AM $ 0.0₅211
-0.37%
$ 187,544 $ 1,117
Mar 14, 8 AM $ 0.0₅211
+0.31%
$ 187,273 $ 1,102
Mar 14, 7 AM $ 0.0₅21
-0.47%
$ 186,693 $ 1,013
Mar 14, 6 AM $ 0.0₅211
-0.08%
$ 187,943 $ 447
Mar 14, 5 AM $ 0.0₅212
+0.77%
$ 188,141 $ 461
Mar 14, 4 AM $ 0.0₅21
-0.37%
$ 186,685 $ 415
Mar 14, 3 AM $ 0.0₅211
+0.53%
$ 187,518 $ 3,500
Mar 14, 2 AM $ 0.0₅21
+0.05%
$ 186,614 $ 4,657
Mar 14, 1 AM $ 0.0₅21
+0.67%
$ 186,521 $ 4,499
Mar 14, 12 AM $ 0.0₅208
-0.17%
$ 185,311 $ 4,345
Mar 13, 11 PM $ 0.0₅209
+0.00%
$ 185,856 $ 4,279
Mar 13, 10 PM $ 0.0₅209
-0.09%
$ 185,891 $ 4,278
Mar 13, 9 PM $ 0.0₅209
+0.09%
$ 186,102 $ 4,276
Mar 13, 6 PM $ 0.0₅209
+0.52%
$ 185,759 $ 4,261
Mar 13, 5 PM $ 0.0₅208
-0.33%
$ 185,304 $ 4,130
Mar 13, 4 PM $ 0.0₅209
+4.45%
$ 185,625 $ 4,109
Mar 13, 3 PM $ 0.0₅2
-7.34%
$ 177,725 $ 3,483
Mar 13, 2 PM $ 0.0₅216
+2.76%
$ 191,590 $ 2,596
Mar 13, 1 PM $ 0.0₅211
+0.56%
$ 187,149 $ 2,436
Mar 13, 12 PM $ 0.0₅21
-0.86%
$ 186,251 $ 2,423
Mar 13, 11 AM $ 0.0₅211
+0.00%
$ 187,284 $ 2,375
Mar 13, 10 AM $ 0.0₅211
+0.00%
$ 187,220 $ 2,376
Mar 13, 9 AM $ 0.0₅211
-2.14%
$ 187,121 $ 2,327
Mar 13, 8 AM $ 0.0₅215
+1.33%
$ 191,471 $ 1,980
Mar 13, 7 AM $ 0.0₅213
+0.87%
$ 188,937 $ 1,344
Mar 13, 6 AM $ 0.0₅211
+0.23%
$ 187,310 $ 1,176
Mar 13, 5 AM $ 0.0₅21
-0.22%
$ 186,863 $ 1,110
Mar 13, 4 AM $ 0.0₅211
+2.07%
$ 187,267 $ 1,231
Mar 13, 3 AM $ 0.0₅208
-0.61%
$ 184,816 $ 1,699
Mar 13, 2 AM $ 0.0₅209
+3.62%
$ 186,200 $ 7,364
Mar 13, 1 AM $ 0.0₅202
+1.11%
$ 179,928 $ 7,061
Mar 13, 12 AM $ 0.0₅199
+8.57%
$ 176,747 $ 6,843
Mar 12, 11 PM $ 0.0₅183
-1.64%
$ 162,863 $ 5,925
Mar 12, 7 PM $ 0.0₅2
+0.00%
$ 178,115 $ 5,426
Mar 12, 6 PM $ 0.0₅201
-0.03%
$ 178,329 $ 5,422
Mar 12, 5 PM $ 0.0₅2
+4.44%
$ 178,222 $ 5,412
Mar 12, 4 PM $ 0.0₅192
+3.55%
$ 170,626 $ 4,842
Mar 12, 3 PM $ 0.0₅186
-19.90%
$ 165,222 $ 4,181
Mar 12, 2 PM $ 0.0₅232
+0.90%
$ 206,519 $ 4,305
Mar 12, 1 PM $ 0.0₅231
+0.05%
$ 204,955 $ 4,115
Mar 12, 12 PM $ 0.0₅227
-0.16%
$ 201,764 $ 4,111
Mar 12, 11 AM $ 0.0₅227
-0.59%
$ 202,057 $ 4,116
Mar 12, 10 AM $ 0.0₅229
+0.48%
$ 203,325 $ 4,095
Mar 12, 9 AM $ 0.0₅228
+2.88%
$ 202,554 $ 4,028